Identifier on Coinbase Pro: EURC-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
1.1762 USDC |
3,865,375.0000 |
1.1750 USDC |
1.1747 USDC |
1.1776 USDC |
1.1762 USDC |
| 2025-07-26 |
1.1753 USDC |
3,213,674.0000 |
1.1748 USDC |
1.1736 USDC |
1.1755 USDC |
1.1753 USDC |
| 2025-07-25 |
1.1746 USDC |
5,093,801.0000 |
1.1756 USDC |
1.1705 USDC |
1.1760 USDC |
1.1746 USDC |
| 2025-07-24 |
1.1755 USDC |
7,149,101.0000 |
1.1773 USDC |
1.1733 USDC |
1.1885 USDC |
1.1755 USDC |
| 2025-07-23 |
1.1774 USDC |
7,375,241.0000 |
1.1743 USDC |
1.1715 USDC |
1.1784 USDC |
1.1774 USDC |
| 2025-07-22 |
1.1751 USDC |
5,600,162.0000 |
1.1696 USDC |
1.1684 USDC |
1.1767 USDC |
1.1751 USDC |
| 2025-07-21 |
1.1698 USDC |
6,993,516.0000 |
1.1636 USDC |
1.1613 USDC |
1.1718 USDC |
1.1698 USDC |
| 2025-07-20 |
1.1643 USDC |
4,079,871.0000 |
1.1632 USDC |
1.1625 USDC |
1.1661 USDC |
1.1643 USDC |
| 2025-07-19 |
1.1633 USDC |
2,344,702.0000 |
1.1634 USDC |
1.1624 USDC |
1.1642 USDC |
1.1633 USDC |
| 2025-07-18 |
1.1634 USDC |
9,084,249.0000 |
1.1628 USDC |
1.1555 USDC |
1.1712 USDC |
1.1634 USDC |
| 2025-07-17 |
1.1633 USDC |
5,628,275.0000 |
1.1640 USDC |
1.1566 USDC |
1.1642 USDC |
1.1633 USDC |
| 2025-07-16 |
1.1645 USDC |
7,233,520.0000 |
1.1615 USDC |
1.1567 USDC |
1.1752 USDC |
1.1645 USDC |
| 2025-07-15 |
1.1605 USDC |
7,395,927.0000 |
1.1680 USDC |
1.1565 USDC |
1.1800 USDC |
1.1605 USDC |
| 2025-07-14 |
1.1686 USDC |
14,152,159.0000 |
1.1713 USDC |
1.1665 USDC |
1.1863 USDC |
1.1686 USDC |
| 2025-07-13 |
1.1715 USDC |
5,669,163.0000 |
1.1757 USDC |
1.1701 USDC |
1.1792 USDC |
1.1715 USDC |
| 2025-07-12 |
1.1769 USDC |
6,661,566.0000 |
1.1747 USDC |
1.1746 USDC |
1.1782 USDC |
1.1769 USDC |
| 2025-07-11 |
1.1724 USDC |
10,455,307.0000 |
1.1734 USDC |
1.1679 USDC |
1.1787 USDC |
1.1724 USDC |
| 2025-07-10 |
1.1702 USDC |
2,886,546.0000 |
1.1737 USDC |
1.1667 USDC |
1.1750 USDC |
1.1702 USDC |
| 2025-07-09 |
1.1719 USDC |
3,956,478.0000 |
1.1722 USDC |
1.1689 USDC |
1.1729 USDC |
1.1719 USDC |
| 2025-07-08 |
1.1719 USDC |
2,204,020.0000 |
1.1737 USDC |
1.1683 USDC |
1.1760 USDC |
1.1719 USDC |
| 2025-07-07 |
1.1704 USDC |
2,150,886.0000 |
1.1779 USDC |
1.1687 USDC |
1.1785 USDC |
1.1704 USDC |
| 2025-07-06 |
1.1775 USDC |
875,009.0000 |
1.1769 USDC |
1.1765 USDC |
1.1785 USDC |
1.1775 USDC |
| 2025-07-05 |
1.1770 USDC |
1,054,421.0000 |
1.1769 USDC |
1.1755 USDC |
1.1780 USDC |
1.1770 USDC |
| 2025-07-04 |
1.1769 USDC |
2,515,993.0000 |
1.1767 USDC |
1.1715 USDC |
1.1810 USDC |
1.1769 USDC |
| 2025-07-03 |
1.1753 USDC |
2,850,846.0000 |
1.1801 USDC |
1.1709 USDC |
1.1888 USDC |
1.1753 USDC |
| 2025-07-02 |
1.1800 USDC |
2,561,428.0000 |
1.1802 USDC |
1.1745 USDC |
1.1808 USDC |
1.1800 USDC |
| 2025-07-01 |
1.1802 USDC |
4,358,053.0000 |
1.1789 USDC |
1.1745 USDC |
1.1827 USDC |
1.1802 USDC |
| 2025-06-30 |
1.1787 USDC |
3,523,135.0000 |
1.1729 USDC |
1.1707 USDC |
1.1789 USDC |
1.1787 USDC |
| 2025-06-29 |
1.1720 USDC |
1,026,856.0000 |
1.1714 USDC |
1.1684 USDC |
1.1726 USDC |
1.1720 USDC |
| 2025-06-28 |
1.1716 USDC |
818,204.0000 |
1.1712 USDC |
1.1708 USDC |
1.1720 USDC |
1.1716 USDC |
| 2025-06-27 |
1.1703 USDC |
1,771,775.0000 |
1.1694 USDC |
1.1685 USDC |
1.1748 USDC |
1.1703 USDC |
| 2025-06-26 |
1.1692 USDC |
3,860,643.0000 |
1.1683 USDC |
1.1641 USDC |
1.1759 USDC |
1.1692 USDC |
| 2025-06-25 |
1.1659 USDC |
2,499,902.0000 |
1.1612 USDC |
1.1588 USDC |
1.1665 USDC |
1.1659 USDC |
| 2025-06-24 |
1.1619 USDC |
2,352,309.0000 |
1.1594 USDC |
1.1540 USDC |
1.1637 USDC |
1.1619 USDC |
| 2025-06-23 |
1.1575 USDC |
4,407,960.0000 |
1.1501 USDC |
1.1460 USDC |
1.1578 USDC |
1.1575 USDC |
| 2025-06-22 |
1.1534 USDC |
3,396,545.0000 |
1.1517 USDC |
1.1478 USDC |
1.1540 USDC |
1.1534 USDC |
| 2025-06-21 |
1.1518 USDC |
2,086,945.0000 |
1.1520 USDC |
1.1420 USDC |
1.1529 USDC |
1.1518 USDC |
| 2025-06-20 |
1.1517 USDC |
1,709,300.0000 |
1.1516 USDC |
1.1499 USDC |
1.1545 USDC |
1.1517 USDC |
| 2025-06-19 |
1.1502 USDC |
1,970,704.0000 |
1.1476 USDC |
1.1450 USDC |
1.1503 USDC |
1.1502 USDC |
| 2025-06-18 |
1.1510 USDC |
1,992,354.0000 |
1.1488 USDC |
1.1465 USDC |
1.1527 USDC |
1.1510 USDC |
| 2025-06-17 |
1.1556 USDC |
1,363,143.0000 |
1.1553 USDC |
1.1546 USDC |
1.1577 USDC |
1.1556 USDC |
| 2025-06-16 |
1.1577 USDC |
2,330,687.0000 |
1.1540 USDC |
1.1522 USDC |
1.1610 USDC |
1.1577 USDC |
| 2025-06-15 |
1.1557 USDC |
687,842.0000 |
1.1546 USDC |
1.1543 USDC |
1.1560 USDC |
1.1557 USDC |
| 2025-06-14 |
1.1547 USDC |
1,271,741.0000 |
1.1547 USDC |
1.1541 USDC |
1.1550 USDC |
1.1547 USDC |
| 2025-06-13 |
1.1549 USDC |
6,199,295.0000 |
1.1600 USDC |
1.1489 USDC |
1.1608 USDC |
1.1549 USDC |
| 2025-06-12 |
1.1577 USDC |
4,355,880.0000 |
1.1509 USDC |
1.1503 USDC |
1.1629 USDC |
1.1577 USDC |
| 2025-06-11 |
1.1501 USDC |
3,520,382.0000 |
1.1439 USDC |
1.1407 USDC |
1.1508 USDC |
1.1501 USDC |
| 2025-06-10 |
1.1430 USDC |
1,987,177.0000 |
1.1428 USDC |
1.1378 USDC |
1.1490 USDC |
1.1430 USDC |
| 2025-06-09 |
1.1429 USDC |
3,189,448.0000 |
1.1404 USDC |
1.1389 USDC |
1.1436 USDC |
1.1429 USDC |
| 2025-06-08 |
1.1406 USDC |
1,276,596.0000 |
1.1394 USDC |
1.1388 USDC |
1.1406 USDC |
1.1406 USDC |