Market [unlinked] / USD
Identifier on Coinbase Pro: FAI-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
0.0150 USD |
2,061,040.0000 |
0.0150 USD |
0.0149 USD |
0.0152 USD |
0.0150 USD |
| 2025-04-16 |
0.0152 USD |
12,882,859.0000 |
0.0165 USD |
0.0151 USD |
0.0166 USD |
0.0152 USD |
| 2025-04-15 |
0.0165 USD |
20,943,568.0000 |
0.0170 USD |
0.0165 USD |
0.0174 USD |
0.0165 USD |
| 2025-04-14 |
0.0175 USD |
98,823,542.0000 |
0.0171 USD |
0.0166 USD |
0.0196 USD |
0.0175 USD |
| 2025-04-13 |
0.0158 USD |
52,223,994.0000 |
0.0156 USD |
0.0150 USD |
0.0164 USD |
0.0158 USD |
| 2025-04-12 |
0.0154 USD |
28,486,861.0000 |
0.0143 USD |
0.0141 USD |
0.0166 USD |
0.0154 USD |
| 2025-04-11 |
0.0145 USD |
16,873,563.0000 |
0.0139 USD |
0.0137 USD |
0.0148 USD |
0.0145 USD |
| 2025-04-10 |
0.0139 USD |
11,988,434.0000 |
0.0152 USD |
0.0135 USD |
0.0152 USD |
0.0139 USD |
| 2025-04-09 |
0.0155 USD |
35,515,423.0000 |
0.0125 USD |
0.0119 USD |
0.0171 USD |
0.0155 USD |
| 2025-04-08 |
0.0124 USD |
10,443,794.0000 |
0.0131 USD |
0.0123 USD |
0.0137 USD |
0.0124 USD |
| 2025-04-07 |
0.0134 USD |
16,534,648.0000 |
0.0135 USD |
0.0121 USD |
0.0138 USD |
0.0134 USD |
| 2025-04-06 |
0.0139 USD |
8,157,273.0000 |
0.0163 USD |
0.0137 USD |
0.0166 USD |
0.0139 USD |
| 2025-04-05 |
0.0163 USD |
3,403,221.0000 |
0.0166 USD |
0.0160 USD |
0.0167 USD |
0.0163 USD |
| 2025-04-04 |
0.0169 USD |
6,480,423.0000 |
0.0173 USD |
0.0167 USD |
0.0175 USD |
0.0169 USD |
| 2025-04-03 |
0.0171 USD |
8,411,570.0000 |
0.0183 USD |
0.0168 USD |
0.0186 USD |
0.0171 USD |
| 2025-04-02 |
0.0192 USD |
25,871,035.0000 |
0.0207 USD |
0.0190 USD |
0.0207 USD |
0.0192 USD |
| 2025-04-01 |
0.0209 USD |
12,844,155.0000 |
0.0206 USD |
0.0204 USD |
0.0212 USD |
0.0209 USD |
| 2025-03-31 |
0.0209 USD |
12,702,652.0000 |
0.0209 USD |
0.0207 USD |
0.0212 USD |
0.0209 USD |
| 2025-03-30 |
0.0211 USD |
29,028,450.0000 |
0.0223 USD |
0.0204 USD |
0.0226 USD |
0.0211 USD |
| 2025-03-29 |
0.0223 USD |
41,317,242.0000 |
0.0245 USD |
0.0222 USD |
0.0260 USD |
0.0223 USD |
| 2025-03-28 |
0.0242 USD |
166,237,930.0000 |
0.0281 USD |
0.0239 USD |
0.0313 USD |
0.0242 USD |
| 2025-03-27 |
0.0286 USD |
63,560,364.0000 |
0.0270 USD |
0.0258 USD |
0.0299 USD |
0.0286 USD |