Identifier on Coinbase Pro: FARM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
39.0600 USD |
159.1640 FARM |
39.6700 USD |
39.0600 USD |
39.7600 USD |
39.0600 USD |
| 2025-01-20 |
39.8800 USD |
5,995.4890 FARM |
40.6900 USD |
39.0000 USD |
43.6200 USD |
39.8800 USD |
| 2025-01-19 |
41.8100 USD |
10,599.5220 FARM |
44.9300 USD |
41.1600 USD |
45.6700 USD |
41.8100 USD |
| 2025-01-18 |
44.6000 USD |
6,849.4110 FARM |
47.7600 USD |
44.1600 USD |
47.9800 USD |
44.6000 USD |
| 2025-01-17 |
47.7700 USD |
7,946.7720 FARM |
45.9700 USD |
45.9300 USD |
48.0500 USD |
47.7700 USD |
| 2025-01-16 |
45.6800 USD |
7,712.5480 FARM |
46.4300 USD |
44.6400 USD |
46.5900 USD |
45.6800 USD |
| 2025-01-15 |
46.3700 USD |
4,751.2070 FARM |
44.3700 USD |
43.5600 USD |
46.8600 USD |
46.3700 USD |
| 2025-01-14 |
44.1800 USD |
3,165.2730 FARM |
42.9400 USD |
42.7900 USD |
44.8400 USD |
44.1800 USD |
| 2025-01-13 |
42.9400 USD |
10,636.0340 FARM |
45.2600 USD |
40.0200 USD |
46.3400 USD |
42.9400 USD |
| 2025-01-12 |
44.8600 USD |
4,104.2930 FARM |
45.6700 USD |
44.7600 USD |
46.3700 USD |
44.8600 USD |
| 2025-01-11 |
46.0100 USD |
4,121.4810 FARM |
46.1000 USD |
45.3500 USD |
46.4800 USD |
46.0100 USD |
| 2025-01-10 |
46.1000 USD |
2,281.4580 FARM |
45.5600 USD |
44.7500 USD |
46.9500 USD |
46.1000 USD |
| 2025-01-09 |
45.3200 USD |
3,575.7390 FARM |
46.3000 USD |
44.2500 USD |
46.8000 USD |
45.3200 USD |
| 2025-01-08 |
46.3100 USD |
7,332.8410 FARM |
47.3300 USD |
44.1500 USD |
49.0200 USD |
46.3100 USD |
| 2025-01-07 |
47.3300 USD |
5,719.2640 FARM |
50.9800 USD |
47.2900 USD |
51.7000 USD |
47.3300 USD |
| 2025-01-06 |
51.0200 USD |
4,613.9030 FARM |
50.5500 USD |
50.0000 USD |
52.7000 USD |
51.0200 USD |
| 2025-01-05 |
50.5500 USD |
2,434.7430 FARM |
50.6700 USD |
50.0400 USD |
51.3100 USD |
50.5500 USD |
| 2025-01-04 |
50.7700 USD |
3,471.0920 FARM |
51.7500 USD |
50.0800 USD |
52.5900 USD |
50.7700 USD |
| 2025-01-03 |
51.9300 USD |
3,037.6940 FARM |
49.3900 USD |
49.0200 USD |
52.1100 USD |
51.9300 USD |
| 2025-01-02 |
49.5500 USD |
3,166.4870 FARM |
47.4600 USD |
47.4000 USD |
49.5500 USD |
49.5500 USD |
| 2025-01-01 |
47.4500 USD |
3,431.5790 FARM |
46.2900 USD |
44.8500 USD |
47.7400 USD |
47.4500 USD |
| 2024-12-31 |
46.2600 USD |
2,752.0610 FARM |
47.1600 USD |
45.6800 USD |
48.2300 USD |
46.2600 USD |
| 2024-12-30 |
47.1500 USD |
4,347.3940 FARM |
48.8000 USD |
46.1800 USD |
50.6500 USD |
47.1500 USD |
| 2024-12-29 |
48.7000 USD |
3,063.2170 FARM |
50.7200 USD |
48.3800 USD |
51.3800 USD |
48.7000 USD |
| 2024-12-28 |
50.8500 USD |
2,158.1680 FARM |
48.6500 USD |
48.4900 USD |
51.7900 USD |
50.8500 USD |
| 2024-12-27 |
48.8300 USD |
2,759.5160 FARM |
48.7900 USD |
48.0700 USD |
50.7500 USD |
48.8300 USD |
| 2024-12-26 |
48.5800 USD |
3,367.1840 FARM |
52.0800 USD |
47.3400 USD |
52.2200 USD |
48.5800 USD |
| 2024-12-25 |
52.1600 USD |
3,524.8890 FARM |
51.7400 USD |
51.1000 USD |
52.2700 USD |
52.1600 USD |
| 2024-12-24 |
51.7700 USD |
2,980.9560 FARM |
50.1800 USD |
49.1800 USD |
52.7700 USD |
51.7700 USD |
| 2024-12-23 |
50.2600 USD |
5,662.3530 FARM |
47.6100 USD |
46.9900 USD |
50.5300 USD |
50.2600 USD |
| 2024-12-22 |
47.9000 USD |
5,136.0030 FARM |
48.5000 USD |
46.7800 USD |
50.7200 USD |
47.9000 USD |
| 2024-12-21 |
48.4300 USD |
5,940.3660 FARM |
50.3200 USD |
47.4900 USD |
51.2300 USD |
48.4300 USD |
| 2024-12-20 |
50.5900 USD |
7,855.3460 FARM |
48.3600 USD |
42.3500 USD |
51.1300 USD |
50.5900 USD |
| 2024-12-19 |
48.3500 USD |
5,833.1150 FARM |
50.4400 USD |
46.4200 USD |
53.8000 USD |
48.3500 USD |
| 2024-12-18 |
50.5200 USD |
6,472.5280 FARM |
55.1500 USD |
50.1700 USD |
55.5000 USD |
50.5200 USD |
| 2024-12-17 |
54.8500 USD |
3,409.8700 FARM |
56.8300 USD |
54.1900 USD |
58.8100 USD |
54.8500 USD |
| 2024-12-16 |
56.8700 USD |
4,708.0030 FARM |
59.6700 USD |
56.6800 USD |
60.7300 USD |
56.8700 USD |
| 2024-12-15 |
59.6700 USD |
3,956.6560 FARM |
58.1200 USD |
57.1000 USD |
60.6700 USD |
59.6700 USD |
| 2024-12-14 |
58.1500 USD |
4,941.6070 FARM |
62.0600 USD |
56.4700 USD |
62.4400 USD |
58.1500 USD |
| 2024-12-13 |
62.1600 USD |
9,660.5870 FARM |
61.3100 USD |
59.1000 USD |
64.1300 USD |
62.1600 USD |
| 2024-12-12 |
61.3100 USD |
9,556.1310 FARM |
56.5800 USD |
55.8700 USD |
61.3200 USD |
61.3100 USD |
| 2024-12-11 |
56.6900 USD |
13,962.4250 FARM |
53.9200 USD |
51.2900 USD |
59.8300 USD |
56.6900 USD |
| 2024-12-10 |
53.7000 USD |
16,073.1420 FARM |
56.7900 USD |
50.0400 USD |
57.7100 USD |
53.7000 USD |
| 2024-12-09 |
56.8600 USD |
41,385.4370 FARM |
67.1400 USD |
50.5000 USD |
73.5900 USD |
56.8600 USD |
| 2024-12-08 |
67.3100 USD |
41,310.3360 FARM |
61.4400 USD |
61.2500 USD |
72.3900 USD |
67.3100 USD |
| 2024-12-07 |
61.3800 USD |
6,381.2010 FARM |
60.7900 USD |
60.2000 USD |
62.5000 USD |
61.3800 USD |
| 2024-12-06 |
60.7000 USD |
9,156.0030 FARM |
58.3200 USD |
58.0100 USD |
62.0300 USD |
60.7000 USD |
| 2024-12-05 |
58.2800 USD |
9,300.5380 FARM |
61.6000 USD |
57.9400 USD |
61.9900 USD |
58.2800 USD |
| 2024-12-04 |
61.5300 USD |
12,662.6480 FARM |
59.4900 USD |
59.1200 USD |
62.7400 USD |
61.5300 USD |
| 2024-12-03 |
59.4400 USD |
24,902.6490 FARM |
56.6800 USD |
55.5400 USD |
61.8400 USD |
59.4400 USD |