Identifier on Coinbase Pro: FARM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
56.6800 USD |
56,674.3520 FARM |
54.4700 USD |
52.7500 USD |
69.0000 USD |
56.6800 USD |
| 2024-12-01 |
54.3400 USD |
7,603.2220 FARM |
54.2600 USD |
53.0500 USD |
55.3800 USD |
54.3400 USD |
| 2024-11-30 |
54.3100 USD |
11,089.8750 FARM |
53.5700 USD |
52.9500 USD |
55.5300 USD |
54.3100 USD |
| 2024-11-29 |
53.6200 USD |
8,269.3700 FARM |
52.6500 USD |
52.1700 USD |
53.9900 USD |
53.6200 USD |
| 2024-11-28 |
52.7200 USD |
9,146.0290 FARM |
53.1200 USD |
52.2600 USD |
55.7000 USD |
52.7200 USD |
| 2024-11-27 |
53.1700 USD |
11,240.5080 FARM |
51.3000 USD |
50.1800 USD |
54.5300 USD |
53.1700 USD |
| 2024-11-26 |
51.4100 USD |
12,312.5320 FARM |
50.8300 USD |
49.0700 USD |
52.8600 USD |
51.4100 USD |
| 2024-11-25 |
50.7500 USD |
13,156.3820 FARM |
54.5100 USD |
49.9400 USD |
54.5100 USD |
50.7500 USD |
| 2024-11-24 |
54.4500 USD |
13,580.8020 FARM |
53.4700 USD |
50.3000 USD |
56.2700 USD |
54.4500 USD |
| 2024-11-23 |
53.4200 USD |
19,749.0900 FARM |
51.2700 USD |
50.0500 USD |
56.0100 USD |
53.4200 USD |
| 2024-11-22 |
51.1900 USD |
22,075.2110 FARM |
51.5400 USD |
49.4800 USD |
52.8600 USD |
51.1900 USD |
| 2024-11-21 |
51.4700 USD |
12,449.0920 FARM |
49.3400 USD |
47.7400 USD |
52.8800 USD |
51.4700 USD |
| 2024-11-20 |
49.5900 USD |
23,325.1280 FARM |
51.9300 USD |
48.2900 USD |
55.9700 USD |
49.5900 USD |
| 2024-11-19 |
52.0400 USD |
29,442.9140 FARM |
55.2100 USD |
50.0100 USD |
55.6200 USD |
52.0400 USD |
| 2024-11-18 |
55.2100 USD |
92,469.6170 FARM |
60.1900 USD |
53.2000 USD |
70.0000 USD |
55.2100 USD |
| 2024-11-17 |
59.9900 USD |
166,286.3330 FARM |
45.4500 USD |
43.6600 USD |
80.0000 USD |
59.9900 USD |
| 2024-11-16 |
45.6200 USD |
9,750.7330 FARM |
42.7200 USD |
42.3400 USD |
45.7300 USD |
45.6200 USD |
| 2024-11-15 |
42.7300 USD |
3,085.7950 FARM |
41.2200 USD |
40.2200 USD |
43.0300 USD |
42.7300 USD |
| 2024-11-14 |
41.1200 USD |
3,464.0110 FARM |
42.0600 USD |
40.6900 USD |
43.4600 USD |
41.1200 USD |
| 2024-11-13 |
42.1900 USD |
4,699.9870 FARM |
44.0000 USD |
40.9400 USD |
44.2600 USD |
42.1900 USD |
| 2024-11-12 |
44.0000 USD |
7,392.9130 FARM |
45.4800 USD |
41.9600 USD |
46.0000 USD |
44.0000 USD |
| 2024-11-11 |
45.5300 USD |
4,235.6210 FARM |
43.8900 USD |
42.6600 USD |
45.7300 USD |
45.5300 USD |
| 2024-11-10 |
44.0200 USD |
10,249.1320 FARM |
42.1200 USD |
41.8900 USD |
46.6800 USD |
44.0200 USD |
| 2024-11-09 |
42.1900 USD |
4,524.9150 FARM |
41.3100 USD |
40.6500 USD |
42.7300 USD |
42.1900 USD |
| 2024-11-08 |
41.2000 USD |
4,425.4640 FARM |
40.6900 USD |
40.0800 USD |
41.2000 USD |
41.2000 USD |
| 2024-11-07 |
40.6800 USD |
2,783.3200 FARM |
41.1100 USD |
39.6400 USD |
41.8500 USD |
40.6800 USD |
| 2024-11-06 |
41.0500 USD |
5,742.2320 FARM |
37.2700 USD |
37.2700 USD |
41.0700 USD |
41.0500 USD |
| 2024-11-05 |
37.2300 USD |
1,123.0830 FARM |
35.6900 USD |
35.4000 USD |
37.4700 USD |
37.2300 USD |
| 2024-11-04 |
35.4400 USD |
995.9780 FARM |
36.0400 USD |
34.7000 USD |
36.5300 USD |
35.4400 USD |
| 2024-11-03 |
36.1600 USD |
2,823.1850 FARM |
37.7900 USD |
34.8500 USD |
37.7900 USD |
36.1600 USD |
| 2024-11-02 |
37.4700 USD |
826.6600 FARM |
38.1200 USD |
37.4700 USD |
38.6200 USD |
37.4700 USD |
| 2024-11-01 |
38.1000 USD |
1,184.9650 FARM |
38.8900 USD |
37.8000 USD |
39.4500 USD |
38.1000 USD |
| 2024-10-31 |
38.9400 USD |
1,335.6650 FARM |
41.1500 USD |
38.7200 USD |
41.1500 USD |
38.9400 USD |
| 2024-10-30 |
41.1400 USD |
1,741.2860 FARM |
41.4400 USD |
40.6600 USD |
41.6300 USD |
41.1400 USD |
| 2024-10-29 |
41.1800 USD |
1,590.9130 FARM |
39.9200 USD |
39.9200 USD |
41.7100 USD |
41.1800 USD |
| 2024-10-28 |
39.8700 USD |
1,512.6510 FARM |
39.3700 USD |
38.5100 USD |
40.1200 USD |
39.8700 USD |
| 2024-10-27 |
39.3500 USD |
1,779.1320 FARM |
38.1400 USD |
37.7800 USD |
39.4600 USD |
39.3500 USD |
| 2024-10-26 |
38.2100 USD |
2,254.9980 FARM |
38.6500 USD |
37.6800 USD |
39.3500 USD |
38.2100 USD |
| 2024-10-25 |
38.5400 USD |
1,516.1630 FARM |
41.3700 USD |
38.1000 USD |
41.4000 USD |
38.5400 USD |
| 2024-10-24 |
41.4000 USD |
1,348.3530 FARM |
40.4600 USD |
40.3200 USD |
41.7000 USD |
41.4000 USD |
| 2024-10-23 |
40.5400 USD |
2,617.3430 FARM |
42.1800 USD |
39.6600 USD |
42.1800 USD |
40.5400 USD |
| 2024-10-22 |
42.1000 USD |
2,158.5210 FARM |
41.9100 USD |
41.4000 USD |
42.3600 USD |
42.1000 USD |
| 2024-10-21 |
41.9200 USD |
3,685.2820 FARM |
43.8000 USD |
41.5800 USD |
44.0400 USD |
41.9200 USD |
| 2024-10-20 |
43.6600 USD |
4,250.9040 FARM |
41.6800 USD |
41.0800 USD |
43.7100 USD |
43.6600 USD |
| 2024-10-19 |
41.6900 USD |
1,658.3900 FARM |
42.2400 USD |
41.2000 USD |
42.5900 USD |
41.6900 USD |
| 2024-10-18 |
42.2000 USD |
3,884.0490 FARM |
40.8800 USD |
40.5800 USD |
42.6700 USD |
42.2000 USD |
| 2024-10-17 |
40.9700 USD |
1,941.7500 FARM |
42.0600 USD |
40.5000 USD |
42.3200 USD |
40.9700 USD |
| 2024-10-16 |
42.0400 USD |
2,574.4810 FARM |
42.1500 USD |
41.3100 USD |
42.4900 USD |
42.0400 USD |
| 2024-10-15 |
42.1900 USD |
4,161.2200 FARM |
43.4800 USD |
41.2300 USD |
43.6400 USD |
42.1900 USD |
| 2024-10-14 |
43.4100 USD |
3,957.3430 FARM |
42.7100 USD |
41.8100 USD |
43.5100 USD |
43.4100 USD |