Identifier on Coinbase Pro: FARM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
128.4100 USD |
12,186.0650 FARM |
126.8100 USD |
118.7200 USD |
128.9800 USD |
128.4100 USD |
| 2021-11-27 |
127.5100 USD |
44,168.0950 FARM |
119.2200 USD |
118.6900 USD |
160.0000 USD |
127.5100 USD |
| 2021-11-26 |
119.0800 USD |
15,356.3580 FARM |
130.8400 USD |
115.0000 USD |
130.9300 USD |
119.0800 USD |
| 2021-11-25 |
130.7600 USD |
20,018.2320 FARM |
122.7300 USD |
121.8600 USD |
139.4400 USD |
130.7600 USD |
| 2021-11-24 |
124.2600 USD |
12,302.9940 FARM |
127.8000 USD |
119.3000 USD |
129.1900 USD |
124.2600 USD |
| 2021-11-23 |
128.8100 USD |
10,190.0240 FARM |
128.5200 USD |
123.1600 USD |
130.5600 USD |
128.8100 USD |
| 2021-11-22 |
128.6400 USD |
8,994.8460 FARM |
134.8300 USD |
126.1200 USD |
134.8300 USD |
128.6400 USD |
| 2021-11-21 |
134.8100 USD |
15,439.5800 FARM |
132.3000 USD |
129.7400 USD |
155.0000 USD |
134.8100 USD |
| 2021-11-20 |
131.8500 USD |
12,629.8010 FARM |
131.6000 USD |
129.1600 USD |
136.1900 USD |
131.8500 USD |
| 2021-11-19 |
131.9400 USD |
12,650.8050 FARM |
123.9900 USD |
121.5300 USD |
139.9200 USD |
131.9400 USD |
| 2021-11-18 |
123.9900 USD |
17,472.5920 FARM |
137.4800 USD |
120.0200 USD |
140.0000 USD |
123.9900 USD |
| 2021-11-17 |
137.9200 USD |
10,524.7180 FARM |
135.8200 USD |
129.0000 USD |
140.5800 USD |
137.9200 USD |
| 2021-11-16 |
135.7000 USD |
15,951.8980 FARM |
149.5700 USD |
130.3200 USD |
149.6700 USD |
135.7000 USD |
| 2021-11-15 |
150.2700 USD |
9,822.0680 FARM |
151.7100 USD |
148.5300 USD |
154.9200 USD |
150.2700 USD |
| 2021-11-14 |
150.8600 USD |
22,342.3920 FARM |
154.9600 USD |
144.8200 USD |
157.3400 USD |
150.8600 USD |
| 2021-11-13 |
154.9500 USD |
5,558.5880 FARM |
153.6100 USD |
152.1200 USD |
157.3500 USD |
154.9500 USD |
| 2021-11-12 |
153.3700 USD |
9,570.2420 FARM |
156.4200 USD |
150.0000 USD |
159.2300 USD |
153.3700 USD |
| 2021-11-11 |
159.0500 USD |
11,658.0060 FARM |
154.0000 USD |
151.2200 USD |
164.0000 USD |
159.0500 USD |
| 2021-11-10 |
154.5000 USD |
16,152.0360 FARM |
162.8200 USD |
149.5200 USD |
166.5800 USD |
154.5000 USD |
| 2021-11-09 |
162.5000 USD |
10,782.9990 FARM |
164.9000 USD |
161.9600 USD |
169.0000 USD |
162.5000 USD |
| 2021-11-08 |
165.1700 USD |
11,743.6090 FARM |
166.3000 USD |
163.4200 USD |
171.5600 USD |
165.1700 USD |
| 2021-11-07 |
166.4100 USD |
7,252.7630 FARM |
168.3500 USD |
165.5000 USD |
170.3200 USD |
166.4100 USD |
| 2021-11-06 |
167.7900 USD |
11,351.0860 FARM |
165.2300 USD |
164.1200 USD |
170.8100 USD |
167.7900 USD |
| 2021-11-05 |
164.6300 USD |
29,496.4070 FARM |
177.5100 USD |
163.4200 USD |
190.0000 USD |
164.6300 USD |
| 2021-11-04 |
168.0500 USD |
31,485.4780 FARM |
160.9800 USD |
157.2000 USD |
178.8200 USD |
168.0500 USD |
| 2021-11-03 |
161.0200 USD |
28,170.7570 FARM |
159.4000 USD |
154.6700 USD |
169.9700 USD |
161.0200 USD |
| 2021-11-02 |
158.3700 USD |
17,891.4330 FARM |
159.4000 USD |
156.5000 USD |
163.8600 USD |
158.3700 USD |
| 2021-11-01 |
158.9700 USD |
25,572.0530 FARM |
160.1100 USD |
152.0000 USD |
166.0000 USD |
158.9700 USD |
| 2021-10-31 |
160.3300 USD |
64,894.5370 FARM |
152.5500 USD |
151.7700 USD |
195.0000 USD |
160.3300 USD |
| 2021-10-30 |
151.7300 USD |
17,533.4400 FARM |
159.3900 USD |
151.3000 USD |
160.6700 USD |
151.7300 USD |
| 2021-10-29 |
159.6400 USD |
14,379.7810 FARM |
157.7700 USD |
154.2600 USD |
161.0000 USD |
159.6400 USD |
| 2021-10-28 |
161.0100 USD |
20,432.1860 FARM |
149.8700 USD |
145.9600 USD |
164.2200 USD |
161.0100 USD |
| 2021-10-27 |
150.6300 USD |
17,244.3120 FARM |
165.6300 USD |
150.0000 USD |
168.7400 USD |
150.6300 USD |
| 2021-10-26 |
166.0800 USD |
17,275.3280 FARM |
168.6800 USD |
165.5300 USD |
173.6500 USD |
166.0800 USD |
| 2021-10-25 |
169.1400 USD |
11,011.0350 FARM |
165.8400 USD |
165.0800 USD |
170.2700 USD |
169.1400 USD |
| 2021-10-24 |
165.5300 USD |
9,849.0520 FARM |
170.0300 USD |
162.5300 USD |
171.7000 USD |
165.5300 USD |
| 2021-10-23 |
169.8800 USD |
8,126.3860 FARM |
170.6800 USD |
167.5200 USD |
172.2400 USD |
169.8800 USD |
| 2021-10-22 |
170.5400 USD |
19,816.0540 FARM |
174.8900 USD |
168.1000 USD |
178.0200 USD |
170.5400 USD |
| 2021-10-21 |
175.6800 USD |
13,580.8970 FARM |
178.9200 USD |
173.3000 USD |
185.2500 USD |
175.6800 USD |
| 2021-10-20 |
179.1000 USD |
9,379.9600 FARM |
178.0100 USD |
173.2600 USD |
183.2700 USD |
179.1000 USD |
| 2021-10-19 |
176.5700 USD |
8,596.4530 FARM |
181.9100 USD |
176.0000 USD |
190.0000 USD |
176.5700 USD |
| 2021-10-18 |
182.1300 USD |
15,021.1300 FARM |
174.8800 USD |
174.3100 USD |
191.7100 USD |
182.1300 USD |
| 2021-10-17 |
174.9400 USD |
15,189.7030 FARM |
181.5000 USD |
166.2500 USD |
186.6700 USD |
174.9400 USD |
| 2021-10-16 |
182.5900 USD |
12,887.1140 FARM |
182.9600 USD |
174.3500 USD |
186.7900 USD |
182.5900 USD |
| 2021-10-15 |
183.1200 USD |
42,871.9950 FARM |
170.7800 USD |
167.6600 USD |
195.8700 USD |
183.1200 USD |
| 2021-10-14 |
171.1200 USD |
12,315.1800 FARM |
166.6200 USD |
165.8200 USD |
177.6400 USD |
171.1200 USD |
| 2021-10-13 |
165.8700 USD |
6,814.9610 FARM |
166.0800 USD |
161.5000 USD |
170.9500 USD |
165.8700 USD |
| 2021-10-12 |
166.3800 USD |
20,539.3760 FARM |
166.7200 USD |
161.3400 USD |
180.6300 USD |
166.3800 USD |
| 2021-10-11 |
166.7200 USD |
19,264.5550 FARM |
170.7500 USD |
165.5100 USD |
175.4600 USD |
166.7200 USD |
| 2021-10-10 |
169.3500 USD |
12,987.1160 FARM |
175.0700 USD |
167.5300 USD |
178.6000 USD |
169.3500 USD |