Identifier on Coinbase Pro: FARM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-20 |
259.2200 USD |
36,710.3350 FARM |
264.7100 USD |
255.0300 USD |
270.9700 USD |
259.2200 USD |
| 2021-08-19 |
265.2000 USD |
32,701.9690 FARM |
257.8800 USD |
250.9100 USD |
269.9900 USD |
265.2000 USD |
| 2021-08-18 |
261.6200 USD |
55,197.6750 FARM |
268.8100 USD |
255.0800 USD |
284.0000 USD |
261.6200 USD |
| 2021-08-17 |
265.7000 USD |
73,753.9260 FARM |
253.5200 USD |
240.4000 USD |
288.2200 USD |
265.7000 USD |
| 2021-08-16 |
254.3400 USD |
38,526.5620 FARM |
268.2000 USD |
253.3800 USD |
274.5000 USD |
254.3400 USD |
| 2021-08-15 |
271.7900 USD |
56,634.0550 FARM |
274.1000 USD |
253.1400 USD |
284.5000 USD |
271.7900 USD |
| 2021-08-14 |
273.1900 USD |
57,204.1970 FARM |
297.3400 USD |
267.5300 USD |
306.8500 USD |
273.1900 USD |
| 2021-08-13 |
296.2700 USD |
61,231.9130 FARM |
291.1100 USD |
280.0000 USD |
309.2500 USD |
296.2700 USD |
| 2021-08-12 |
289.2600 USD |
114,744.5410 FARM |
287.4600 USD |
271.2700 USD |
329.0000 USD |
289.2600 USD |
| 2021-08-11 |
287.0400 USD |
392,404.3190 FARM |
196.1000 USD |
192.0000 USD |
355.0000 USD |
287.0400 USD |
| 2021-08-10 |
195.6000 USD |
106,315.8290 FARM |
193.9900 USD |
186.0100 USD |
223.4500 USD |
195.6000 USD |
| 2021-08-09 |
194.9000 USD |
260,003.1150 FARM |
252.3300 USD |
186.0000 USD |
269.0000 USD |
194.9000 USD |
| 2021-08-08 |
253.9900 USD |
333,890.6900 FARM |
151.7800 USD |
145.7300 USD |
296.1900 USD |
253.9900 USD |
| 2021-08-07 |
149.8200 USD |
44,134.5770 FARM |
167.4600 USD |
147.6800 USD |
170.4000 USD |
149.8200 USD |
| 2021-08-06 |
165.0200 USD |
49,347.6880 FARM |
172.8400 USD |
160.5100 USD |
180.0000 USD |
165.0200 USD |
| 2021-08-05 |
173.0800 USD |
47,414.1950 FARM |
177.9500 USD |
167.4000 USD |
188.4000 USD |
173.0800 USD |
| 2021-08-04 |
178.0000 USD |
51,780.5860 FARM |
187.9700 USD |
166.0100 USD |
197.9900 USD |
178.0000 USD |
| 2021-08-03 |
188.9200 USD |
49,589.6490 FARM |
216.0100 USD |
183.0000 USD |
221.1200 USD |
188.9200 USD |
| 2021-08-02 |
212.3600 USD |
86,894.3320 FARM |
222.8600 USD |
189.1200 USD |
240.0000 USD |
212.3600 USD |
| 2021-08-01 |
223.4200 USD |
96,290.3030 FARM |
240.0400 USD |
217.2200 USD |
259.8900 USD |
223.4200 USD |
| 2021-07-31 |
240.9900 USD |
159,363.3440 FARM |
252.0000 USD |
237.3700 USD |
297.1100 USD |
240.9900 USD |
| 2021-07-30 |
251.0000 USD |
377,720.4150 FARM |
144.0000 USD |
142.8300 USD |
300.0000 USD |
251.0000 USD |
| 2021-07-29 |
144.0000 USD |
46,622.4740 FARM |
107.0000 USD |
101.0500 USD |
150.0000 USD |
144.0000 USD |