Identifier on Coinbase Pro: FARM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
42.6300 USD |
3,793.6420 FARM |
41.7500 USD |
40.6400 USD |
42.9500 USD |
42.6300 USD |
| 2024-10-12 |
41.7200 USD |
7,363.7220 FARM |
42.8400 USD |
40.6300 USD |
46.6900 USD |
41.7200 USD |
| 2024-10-11 |
42.7300 USD |
3,493.0760 FARM |
40.9900 USD |
40.9900 USD |
43.3800 USD |
42.7300 USD |
| 2024-10-10 |
40.9500 USD |
2,831.8930 FARM |
40.9000 USD |
39.6200 USD |
41.2800 USD |
40.9500 USD |
| 2024-10-09 |
40.8700 USD |
10,489.9630 FARM |
42.7800 USD |
40.1200 USD |
47.2700 USD |
40.8700 USD |
| 2024-10-08 |
43.0000 USD |
3,449.0500 FARM |
42.7100 USD |
42.2400 USD |
43.9300 USD |
43.0000 USD |
| 2024-10-07 |
42.8100 USD |
1,418.0620 FARM |
42.9400 USD |
42.4900 USD |
43.9400 USD |
42.8100 USD |
| 2024-10-06 |
42.8500 USD |
1,955.7560 FARM |
41.1200 USD |
40.7200 USD |
42.8500 USD |
42.8500 USD |
| 2024-10-05 |
41.0600 USD |
669.5180 FARM |
41.4100 USD |
40.3200 USD |
41.6500 USD |
41.0600 USD |
| 2024-10-04 |
41.3900 USD |
1,520.7710 FARM |
39.3200 USD |
39.1500 USD |
41.4100 USD |
41.3900 USD |
| 2024-10-03 |
39.2300 USD |
3,656.5350 FARM |
40.0000 USD |
38.4800 USD |
40.5500 USD |
39.2300 USD |
| 2024-10-02 |
39.9300 USD |
2,706.0940 FARM |
39.2900 USD |
39.0600 USD |
41.5000 USD |
39.9300 USD |
| 2024-10-01 |
39.3500 USD |
2,887.6270 FARM |
43.6400 USD |
39.2000 USD |
45.2700 USD |
39.3500 USD |
| 2024-09-30 |
43.7400 USD |
5,001.7590 FARM |
46.1700 USD |
43.3300 USD |
46.1800 USD |
43.7400 USD |
| 2024-09-29 |
45.7700 USD |
3,376.5560 FARM |
45.1500 USD |
44.4600 USD |
46.8000 USD |
45.7700 USD |
| 2024-09-28 |
45.1000 USD |
1,729.0590 FARM |
46.9500 USD |
44.4700 USD |
47.2400 USD |
45.1000 USD |
| 2024-09-27 |
46.9200 USD |
4,596.9610 FARM |
44.8100 USD |
44.7400 USD |
47.0000 USD |
46.9200 USD |
| 2024-09-26 |
44.8600 USD |
2,619.5630 FARM |
44.2400 USD |
43.3700 USD |
45.5200 USD |
44.8600 USD |
| 2024-09-25 |
44.0700 USD |
1,548.9540 FARM |
44.5700 USD |
43.9100 USD |
45.1400 USD |
44.0700 USD |
| 2024-09-24 |
44.4800 USD |
2,847.7680 FARM |
44.1700 USD |
43.4800 USD |
44.6000 USD |
44.4800 USD |
| 2024-09-23 |
43.8800 USD |
1,583.9490 FARM |
43.7000 USD |
43.0700 USD |
44.9400 USD |
43.8800 USD |
| 2024-09-22 |
43.8500 USD |
2,064.2590 FARM |
44.9000 USD |
42.7400 USD |
44.9900 USD |
43.8500 USD |
| 2024-09-21 |
44.8800 USD |
3,862.9090 FARM |
44.9000 USD |
44.4100 USD |
46.0000 USD |
44.8800 USD |
| 2024-09-20 |
44.8100 USD |
2,125.8940 FARM |
44.3400 USD |
43.7600 USD |
46.1000 USD |
44.8100 USD |
| 2024-09-19 |
44.1500 USD |
2,554.1840 FARM |
42.5700 USD |
42.4800 USD |
45.2100 USD |
44.1500 USD |
| 2024-09-18 |
42.5000 USD |
2,259.2900 FARM |
41.4200 USD |
39.7000 USD |
42.5000 USD |
42.5000 USD |
| 2024-09-17 |
41.4700 USD |
1,651.1770 FARM |
39.6600 USD |
39.4100 USD |
41.8700 USD |
41.4700 USD |
| 2024-09-16 |
39.6000 USD |
2,278.5770 FARM |
41.1000 USD |
38.9400 USD |
41.1700 USD |
39.6000 USD |
| 2024-09-15 |
41.2200 USD |
2,844.3690 FARM |
43.3500 USD |
41.1200 USD |
43.5600 USD |
41.2200 USD |
| 2024-09-14 |
43.3600 USD |
1,534.1010 FARM |
44.3000 USD |
43.2500 USD |
44.3300 USD |
43.3600 USD |
| 2024-09-13 |
44.3400 USD |
2,458.0820 FARM |
43.5800 USD |
42.9900 USD |
44.6500 USD |
44.3400 USD |
| 2024-09-12 |
43.3700 USD |
2,470.6700 FARM |
42.3500 USD |
42.3400 USD |
43.6200 USD |
43.3700 USD |
| 2024-09-11 |
42.5200 USD |
2,087.7070 FARM |
43.4300 USD |
41.6000 USD |
43.4300 USD |
42.5200 USD |
| 2024-09-10 |
43.2000 USD |
1,899.2400 FARM |
42.3000 USD |
41.7600 USD |
43.5800 USD |
43.2000 USD |
| 2024-09-09 |
42.3800 USD |
1,981.5300 FARM |
40.6200 USD |
40.4800 USD |
43.1900 USD |
42.3800 USD |
| 2024-09-08 |
40.7200 USD |
928.9010 FARM |
39.6300 USD |
39.5600 USD |
41.1700 USD |
40.7200 USD |
| 2024-09-07 |
39.4600 USD |
666.4740 FARM |
39.2100 USD |
38.8800 USD |
40.1400 USD |
39.4600 USD |
| 2024-09-06 |
39.6900 USD |
2,631.1810 FARM |
40.3000 USD |
39.2800 USD |
41.4000 USD |
39.6900 USD |
| 2024-09-05 |
40.4500 USD |
5,025.8400 FARM |
42.7500 USD |
40.2500 USD |
43.0800 USD |
40.4500 USD |
| 2024-09-04 |
42.3700 USD |
3,578.0780 FARM |
40.4800 USD |
39.0000 USD |
43.3200 USD |
42.3700 USD |
| 2024-09-03 |
41.3500 USD |
1,691.1010 FARM |
42.5900 USD |
41.0600 USD |
43.9800 USD |
41.3500 USD |
| 2024-09-02 |
42.2100 USD |
1,180.2550 FARM |
40.3600 USD |
40.3300 USD |
42.4000 USD |
42.2100 USD |
| 2024-09-01 |
40.2600 USD |
1,451.8150 FARM |
41.3700 USD |
40.1700 USD |
41.5100 USD |
40.2600 USD |
| 2024-08-31 |
41.5700 USD |
688.9750 FARM |
41.9200 USD |
41.1900 USD |
42.2200 USD |
41.5700 USD |
| 2024-08-30 |
42.0900 USD |
1,287.0170 FARM |
41.7400 USD |
40.7300 USD |
42.9500 USD |
42.0900 USD |
| 2024-08-29 |
41.9300 USD |
3,846.6110 FARM |
42.9500 USD |
41.9300 USD |
45.2200 USD |
41.9300 USD |
| 2024-08-28 |
42.4000 USD |
8,345.0710 FARM |
41.5000 USD |
40.7300 USD |
44.9600 USD |
42.4000 USD |
| 2024-08-27 |
40.3200 USD |
7,806.5730 FARM |
45.0700 USD |
40.3000 USD |
46.3000 USD |
40.3200 USD |
| 2024-08-26 |
44.9900 USD |
5,352.1060 FARM |
45.3100 USD |
44.7800 USD |
46.9500 USD |
44.9900 USD |
| 2024-08-25 |
45.0400 USD |
4,502.5200 FARM |
45.8100 USD |
45.0000 USD |
46.4900 USD |
45.0400 USD |