Identifier on Coinbase Pro: FARM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
45.5300 USD |
4,476.6500 FARM |
45.9900 USD |
45.0500 USD |
46.8900 USD |
45.5300 USD |
| 2024-08-23 |
46.0400 USD |
8,589.5070 FARM |
41.9100 USD |
41.8800 USD |
47.2300 USD |
46.0400 USD |
| 2024-08-22 |
42.2100 USD |
9,983.4960 FARM |
41.5100 USD |
40.4200 USD |
43.4000 USD |
42.2100 USD |
| 2024-08-21 |
41.0300 USD |
16,573.6900 FARM |
38.6400 USD |
38.4600 USD |
47.3400 USD |
41.0300 USD |
| 2024-08-20 |
38.6900 USD |
6,464.8580 FARM |
39.1400 USD |
38.0000 USD |
40.2200 USD |
38.6900 USD |
| 2024-08-19 |
39.0100 USD |
8,569.6470 FARM |
37.4700 USD |
37.3000 USD |
39.8900 USD |
39.0100 USD |
| 2024-08-18 |
37.7500 USD |
2,772.8930 FARM |
35.3600 USD |
34.8000 USD |
37.7800 USD |
37.7500 USD |
| 2024-08-17 |
35.4800 USD |
5,407.2400 FARM |
34.7500 USD |
34.4500 USD |
36.7700 USD |
35.4800 USD |
| 2024-08-16 |
34.6300 USD |
2,992.3460 FARM |
33.8700 USD |
33.5700 USD |
34.8600 USD |
34.6300 USD |
| 2024-08-15 |
34.0300 USD |
3,522.6230 FARM |
35.2600 USD |
33.5400 USD |
36.2400 USD |
34.0300 USD |
| 2024-08-14 |
35.3000 USD |
2,804.1640 FARM |
36.1200 USD |
34.8100 USD |
36.4800 USD |
35.3000 USD |
| 2024-08-13 |
36.3500 USD |
4,100.9240 FARM |
35.3100 USD |
34.3400 USD |
36.9300 USD |
36.3500 USD |
| 2024-08-12 |
34.9800 USD |
5,097.1580 FARM |
34.4700 USD |
33.5500 USD |
36.5000 USD |
34.9800 USD |
| 2024-08-11 |
34.7900 USD |
8,596.1490 FARM |
36.3700 USD |
34.7800 USD |
36.9500 USD |
34.7900 USD |
| 2024-08-10 |
36.5600 USD |
1,721.9070 FARM |
35.9800 USD |
35.5600 USD |
36.8100 USD |
36.5600 USD |
| 2024-08-09 |
35.8900 USD |
4,623.2210 FARM |
37.0000 USD |
35.2200 USD |
37.1500 USD |
35.8900 USD |
| 2024-08-08 |
37.1200 USD |
5,917.3860 FARM |
33.8700 USD |
33.5600 USD |
37.1200 USD |
37.1200 USD |
| 2024-08-07 |
34.0100 USD |
7,770.1890 FARM |
34.4800 USD |
32.9400 USD |
35.6400 USD |
34.0100 USD |
| 2024-08-06 |
34.4400 USD |
7,842.9470 FARM |
31.8100 USD |
31.8100 USD |
35.3500 USD |
34.4400 USD |
| 2024-08-05 |
32.1000 USD |
20,978.9050 FARM |
35.0300 USD |
29.6100 USD |
35.1800 USD |
32.1000 USD |
| 2024-08-04 |
35.8300 USD |
6,692.9180 FARM |
37.0500 USD |
34.4500 USD |
38.2200 USD |
35.8300 USD |
| 2024-08-03 |
36.7900 USD |
4,743.4450 FARM |
38.6600 USD |
36.1100 USD |
39.6200 USD |
36.7900 USD |
| 2024-08-02 |
38.9200 USD |
12,218.6630 FARM |
43.1500 USD |
38.4600 USD |
43.4100 USD |
38.9200 USD |
| 2024-08-01 |
43.1400 USD |
5,828.8060 FARM |
44.0500 USD |
40.3100 USD |
44.3800 USD |
43.1400 USD |
| 2024-07-31 |
44.2200 USD |
5,890.4950 FARM |
45.5900 USD |
44.0000 USD |
46.3000 USD |
44.2200 USD |
| 2024-07-30 |
45.5100 USD |
9,026.0300 FARM |
47.9200 USD |
45.1400 USD |
53.1200 USD |
45.5100 USD |
| 2024-07-29 |
47.9100 USD |
4,139.0410 FARM |
47.9600 USD |
47.1000 USD |
49.3300 USD |
47.9100 USD |
| 2024-07-28 |
47.2400 USD |
2,618.2770 FARM |
47.3900 USD |
46.4200 USD |
48.6500 USD |
47.2400 USD |
| 2024-07-27 |
47.9300 USD |
2,964.0860 FARM |
47.9000 USD |
47.0700 USD |
48.7500 USD |
47.9300 USD |
| 2024-07-26 |
47.7300 USD |
4,021.2870 FARM |
45.6400 USD |
45.6000 USD |
48.4800 USD |
47.7300 USD |
| 2024-07-25 |
45.7200 USD |
4,028.4680 FARM |
45.2800 USD |
43.5300 USD |
45.7200 USD |
45.7200 USD |
| 2024-07-24 |
44.9900 USD |
3,141.3230 FARM |
46.7000 USD |
44.9700 USD |
47.1500 USD |
44.9900 USD |
| 2024-07-23 |
46.3800 USD |
4,512.8250 FARM |
47.8000 USD |
45.0200 USD |
49.2200 USD |
46.3800 USD |
| 2024-07-22 |
47.7900 USD |
4,655.3900 FARM |
50.3100 USD |
47.5400 USD |
50.3400 USD |
47.7900 USD |
| 2024-07-21 |
49.9500 USD |
4,555.7110 FARM |
49.4200 USD |
46.9200 USD |
50.2300 USD |
49.9500 USD |
| 2024-07-20 |
49.5900 USD |
3,435.6700 FARM |
49.4700 USD |
48.2500 USD |
50.1700 USD |
49.5900 USD |
| 2024-07-19 |
49.1200 USD |
9,671.4530 FARM |
47.2900 USD |
46.1000 USD |
49.3300 USD |
49.1200 USD |
| 2024-07-18 |
47.3800 USD |
5,330.0730 FARM |
47.7000 USD |
46.5000 USD |
49.2600 USD |
47.3800 USD |
| 2024-07-17 |
47.5600 USD |
6,830.1670 FARM |
47.0900 USD |
46.6300 USD |
48.8700 USD |
47.5600 USD |
| 2024-07-16 |
46.9000 USD |
8,640.3760 FARM |
47.6000 USD |
44.7300 USD |
47.7300 USD |
46.9000 USD |
| 2024-07-15 |
47.3000 USD |
4,828.6210 FARM |
43.8700 USD |
43.8500 USD |
47.3000 USD |
47.3000 USD |
| 2024-07-14 |
44.2000 USD |
9,151.9930 FARM |
42.0400 USD |
42.0400 USD |
44.5900 USD |
44.2000 USD |
| 2024-07-13 |
41.6800 USD |
2,341.9850 FARM |
41.5400 USD |
41.1000 USD |
42.4000 USD |
41.6800 USD |
| 2024-07-12 |
41.3300 USD |
6,492.0470 FARM |
39.6000 USD |
39.5700 USD |
42.7100 USD |
41.3300 USD |
| 2024-07-11 |
39.6700 USD |
13,327.1180 FARM |
41.9100 USD |
39.6100 USD |
45.2500 USD |
39.6700 USD |
| 2024-07-10 |
41.6900 USD |
3,752.9000 FARM |
41.7000 USD |
40.8000 USD |
41.8200 USD |
41.6900 USD |
| 2024-07-09 |
41.6100 USD |
6,122.0620 FARM |
40.2300 USD |
40.0000 USD |
42.1800 USD |
41.6100 USD |
| 2024-07-08 |
40.1000 USD |
9,744.6270 FARM |
38.0800 USD |
36.6300 USD |
41.0900 USD |
40.1000 USD |
| 2024-07-07 |
38.3100 USD |
6,444.0340 FARM |
41.0200 USD |
37.8200 USD |
41.0200 USD |
38.3100 USD |
| 2024-07-06 |
40.9700 USD |
8,902.7260 FARM |
39.1500 USD |
37.4400 USD |
41.4500 USD |
40.9700 USD |