Identifier on Coinbase Pro: FARM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
39.6000 USD |
11,585.1150 FARM |
39.1000 USD |
35.1800 USD |
40.4900 USD |
39.6000 USD |
| 2024-07-04 |
39.7000 USD |
10,091.4860 FARM |
45.2500 USD |
39.7000 USD |
45.3500 USD |
39.7000 USD |
| 2024-07-03 |
45.2400 USD |
3,935.9930 FARM |
46.7800 USD |
45.0000 USD |
47.0300 USD |
45.2400 USD |
| 2024-07-02 |
46.8500 USD |
5,066.9350 FARM |
48.5400 USD |
46.4300 USD |
49.4000 USD |
46.8500 USD |
| 2024-07-01 |
49.0800 USD |
9,176.6760 FARM |
48.9500 USD |
47.7800 USD |
52.7800 USD |
49.0800 USD |
| 2024-06-30 |
49.3300 USD |
6,165.9480 FARM |
47.5200 USD |
46.0000 USD |
49.5900 USD |
49.3300 USD |
| 2024-06-29 |
47.6100 USD |
3,052.7450 FARM |
48.7700 USD |
47.2200 USD |
49.3900 USD |
47.6100 USD |
| 2024-06-28 |
48.7100 USD |
4,624.2250 FARM |
48.8200 USD |
48.0000 USD |
50.1000 USD |
48.7100 USD |
| 2024-06-27 |
49.3000 USD |
7,767.6040 FARM |
48.1200 USD |
47.6900 USD |
50.2900 USD |
49.3000 USD |
| 2024-06-26 |
48.4100 USD |
4,339.3040 FARM |
48.9200 USD |
47.7600 USD |
49.3400 USD |
48.4100 USD |
| 2024-06-25 |
49.0200 USD |
4,158.2560 FARM |
48.1000 USD |
47.9000 USD |
49.4700 USD |
49.0200 USD |
| 2024-06-24 |
47.7400 USD |
10,358.0500 FARM |
46.8900 USD |
45.8800 USD |
48.1200 USD |
47.7400 USD |
| 2024-06-23 |
46.8400 USD |
8,287.0170 FARM |
50.9800 USD |
46.4700 USD |
52.0000 USD |
46.8400 USD |
| 2024-06-22 |
51.3100 USD |
2,335.5200 FARM |
50.4500 USD |
49.0600 USD |
51.9900 USD |
51.3100 USD |
| 2024-06-21 |
50.7400 USD |
6,979.3330 FARM |
51.0000 USD |
50.2300 USD |
52.3800 USD |
50.7400 USD |
| 2024-06-20 |
51.1700 USD |
7,382.7080 FARM |
50.4800 USD |
50.2700 USD |
53.9400 USD |
51.1700 USD |
| 2024-06-19 |
50.3400 USD |
6,298.9580 FARM |
49.0300 USD |
48.7400 USD |
51.3600 USD |
50.3400 USD |
| 2024-06-18 |
49.1900 USD |
13,669.6400 FARM |
51.1600 USD |
47.2600 USD |
51.3100 USD |
49.1900 USD |
| 2024-06-17 |
51.0800 USD |
8,025.0720 FARM |
56.0100 USD |
50.5000 USD |
56.2800 USD |
51.0800 USD |
| 2024-06-16 |
56.5000 USD |
8,129.5910 FARM |
56.9900 USD |
55.7500 USD |
59.7500 USD |
56.5000 USD |
| 2024-06-15 |
56.5000 USD |
2,448.3940 FARM |
54.7500 USD |
54.1900 USD |
56.8200 USD |
56.5000 USD |
| 2024-06-14 |
55.0900 USD |
5,712.4350 FARM |
56.0000 USD |
53.4000 USD |
57.9300 USD |
55.0900 USD |
| 2024-06-13 |
55.8100 USD |
6,403.4220 FARM |
58.1000 USD |
55.6500 USD |
58.4700 USD |
55.8100 USD |
| 2024-06-12 |
58.3500 USD |
11,861.3590 FARM |
57.3000 USD |
56.0000 USD |
62.3000 USD |
58.3500 USD |
| 2024-06-11 |
56.9200 USD |
8,374.0440 FARM |
59.6600 USD |
54.3100 USD |
60.0000 USD |
56.9200 USD |
| 2024-06-10 |
59.6500 USD |
6,136.8900 FARM |
62.5900 USD |
59.5700 USD |
62.5900 USD |
59.6500 USD |
| 2024-06-09 |
62.4600 USD |
7,861.9410 FARM |
62.7000 USD |
60.5700 USD |
63.8800 USD |
62.4600 USD |
| 2024-06-08 |
62.7000 USD |
5,623.7390 FARM |
64.3000 USD |
61.8900 USD |
64.9100 USD |
62.7000 USD |
| 2024-06-07 |
64.6500 USD |
6,551.9240 FARM |
68.1700 USD |
63.3600 USD |
68.4800 USD |
64.6500 USD |
| 2024-06-06 |
68.6000 USD |
6,973.6550 FARM |
69.3000 USD |
67.9100 USD |
70.6000 USD |
68.6000 USD |
| 2024-06-05 |
69.0100 USD |
7,367.5540 FARM |
69.5900 USD |
67.9400 USD |
72.0000 USD |
69.0100 USD |
| 2024-06-04 |
69.4400 USD |
10,080.1410 FARM |
67.2800 USD |
66.5200 USD |
71.0100 USD |
69.4400 USD |
| 2024-06-03 |
67.4700 USD |
4,723.5160 FARM |
67.8600 USD |
67.2900 USD |
68.8000 USD |
67.4700 USD |
| 2024-06-02 |
67.9400 USD |
4,779.0370 FARM |
69.2400 USD |
67.5400 USD |
69.5200 USD |
67.9400 USD |
| 2024-06-01 |
68.9600 USD |
2,346.9920 FARM |
68.8200 USD |
68.3700 USD |
70.2000 USD |
68.9600 USD |
| 2024-05-31 |
69.0200 USD |
5,127.8630 FARM |
69.0000 USD |
67.9600 USD |
70.0800 USD |
69.0200 USD |
| 2024-05-30 |
69.7700 USD |
6,441.4980 FARM |
69.7100 USD |
68.2000 USD |
70.7100 USD |
69.7700 USD |
| 2024-05-29 |
69.5600 USD |
6,229.0070 FARM |
70.8900 USD |
69.5600 USD |
72.8700 USD |
69.5600 USD |
| 2024-05-28 |
70.7700 USD |
9,453.3380 FARM |
71.1400 USD |
69.0800 USD |
71.4300 USD |
70.7700 USD |
| 2024-05-27 |
71.1000 USD |
10,350.9350 FARM |
70.6700 USD |
70.2900 USD |
72.7700 USD |
71.1000 USD |
| 2024-05-26 |
71.2500 USD |
16,260.6970 FARM |
72.2500 USD |
70.7100 USD |
75.3500 USD |
71.2500 USD |
| 2024-05-25 |
72.3600 USD |
8,324.1720 FARM |
71.4600 USD |
71.1100 USD |
74.4300 USD |
72.3600 USD |
| 2024-05-24 |
71.1000 USD |
16,498.5940 FARM |
70.7800 USD |
66.4100 USD |
75.0000 USD |
71.1000 USD |
| 2024-05-23 |
71.0300 USD |
11,367.9240 FARM |
72.5800 USD |
69.8100 USD |
73.5600 USD |
71.0300 USD |
| 2024-05-22 |
72.5800 USD |
16,310.9680 FARM |
75.3800 USD |
72.3600 USD |
75.3800 USD |
72.5800 USD |
| 2024-05-21 |
75.3600 USD |
36,168.5990 FARM |
77.0000 USD |
74.1600 USD |
78.8000 USD |
75.3600 USD |
| 2024-05-20 |
76.9600 USD |
57,967.4730 FARM |
79.9000 USD |
72.2000 USD |
80.9900 USD |
76.9600 USD |
| 2024-05-19 |
79.5600 USD |
121,502.4370 FARM |
67.5300 USD |
66.0400 USD |
86.4300 USD |
79.5600 USD |
| 2024-05-18 |
67.4600 USD |
12,762.2610 FARM |
68.7900 USD |
66.7400 USD |
68.9200 USD |
67.4600 USD |
| 2024-05-17 |
68.8800 USD |
22,030.1840 FARM |
66.6100 USD |
65.9100 USD |
70.8300 USD |
68.8800 USD |