Identifier on Coinbase Pro: FET-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.2072 USD |
5,510,802.9000 FET |
0.2105 USD |
0.2015 USD |
0.2117 USD |
0.2072 USD |
| 2025-12-23 |
0.2096 USD |
9,687,484.0000 FET |
0.2077 USD |
0.2019 USD |
0.2165 USD |
0.2096 USD |
| 2025-12-22 |
0.2089 USD |
6,382,720.7000 FET |
0.2054 USD |
0.2036 USD |
0.2129 USD |
0.2089 USD |
| 2025-12-21 |
0.2037 USD |
4,149,908.7000 FET |
0.2118 USD |
0.2008 USD |
0.2123 USD |
0.2037 USD |
| 2025-12-20 |
0.2108 USD |
5,156,088.6000 FET |
0.2111 USD |
0.2073 USD |
0.2142 USD |
0.2108 USD |
| 2025-12-19 |
0.2120 USD |
11,703,917.7000 FET |
0.1954 USD |
0.1918 USD |
0.2168 USD |
0.2120 USD |
| 2025-12-18 |
0.1981 USD |
12,122,138.6000 FET |
0.2035 USD |
0.1920 USD |
0.2129 USD |
0.1981 USD |
| 2025-12-17 |
0.2075 USD |
15,897,813.3000 FET |
0.2206 USD |
0.2039 USD |
0.2240 USD |
0.2075 USD |
| 2025-12-16 |
0.2229 USD |
10,412,983.8000 FET |
0.2236 USD |
0.2171 USD |
0.2300 USD |
0.2229 USD |
| 2025-12-15 |
0.2226 USD |
11,411,643.0000 FET |
0.2336 USD |
0.2173 USD |
0.2430 USD |
0.2226 USD |
| 2025-12-14 |
0.2340 USD |
4,533,545.4000 FET |
0.2451 USD |
0.2332 USD |
0.2464 USD |
0.2340 USD |
| 2025-12-13 |
0.2449 USD |
5,170,638.5000 FET |
0.2397 USD |
0.2375 USD |
0.2543 USD |
0.2449 USD |
| 2025-12-12 |
0.2388 USD |
8,008,473.7000 FET |
0.2420 USD |
0.2304 USD |
0.2474 USD |
0.2388 USD |
| 2025-12-11 |
0.2394 USD |
7,470,455.0000 FET |
0.2523 USD |
0.2330 USD |
0.2530 USD |
0.2394 USD |
| 2025-12-10 |
0.2600 USD |
9,323,356.3000 FET |
0.2633 USD |
0.2562 USD |
0.2722 USD |
0.2600 USD |
| 2025-12-09 |
0.2647 USD |
18,741,140.2000 FET |
0.2403 USD |
0.2357 USD |
0.2702 USD |
0.2647 USD |
| 2025-12-08 |
0.2385 USD |
6,637,319.6000 FET |
0.2361 USD |
0.2336 USD |
0.2490 USD |
0.2385 USD |
| 2025-12-07 |
0.2458 USD |
6,343,110.7000 FET |
0.2358 USD |
0.2241 USD |
0.2540 USD |
0.2458 USD |
| 2025-12-06 |
0.2358 USD |
3,369,378.6000 FET |
0.2349 USD |
0.2319 USD |
0.2386 USD |
0.2358 USD |
| 2025-12-05 |
0.2333 USD |
20,030,144.9000 FET |
0.2495 USD |
0.2241 USD |
0.2526 USD |
0.2333 USD |
| 2025-12-04 |
0.2518 USD |
7,853,816.7000 FET |
0.2614 USD |
0.2451 USD |
0.2645 USD |
0.2518 USD |
| 2025-12-03 |
0.2613 USD |
11,364,858.2000 FET |
0.2564 USD |
0.2541 USD |
0.2719 USD |
0.2613 USD |
| 2025-12-02 |
0.2553 USD |
22,326,777.9000 FET |
0.2314 USD |
0.2255 USD |
0.2713 USD |
0.2553 USD |
| 2025-12-01 |
0.2305 USD |
20,691,601.4000 FET |
0.2558 USD |
0.2248 USD |
0.2564 USD |
0.2305 USD |
| 2025-11-30 |
0.2625 USD |
5,144,619.5000 FET |
0.2598 USD |
0.2541 USD |
0.2654 USD |
0.2625 USD |
| 2025-11-29 |
0.2595 USD |
12,175,920.4000 FET |
0.2676 USD |
0.2572 USD |
0.2775 USD |
0.2595 USD |
| 2025-11-28 |
0.2683 USD |
19,130,818.5000 FET |
0.2627 USD |
0.2578 USD |
0.2803 USD |
0.2683 USD |
| 2025-11-27 |
0.2689 USD |
13,911,848.6000 FET |
0.2669 USD |
0.2632 USD |
0.2713 USD |
0.2689 USD |
| 2025-11-26 |
0.2712 USD |
22,180,025.9000 FET |
0.2795 USD |
0.2517 USD |
0.2821 USD |
0.2712 USD |
| 2025-11-25 |
0.2693 USD |
16,643,369.1000 FET |
0.2770 USD |
0.2613 USD |
0.2850 USD |
0.2693 USD |
| 2025-11-24 |
0.2834 USD |
16,230,397.6000 FET |
0.2749 USD |
0.2684 USD |
0.2887 USD |
0.2834 USD |
| 2025-11-23 |
0.2875 USD |
12,884,997.4000 FET |
0.2791 USD |
0.2773 USD |
0.2950 USD |
0.2875 USD |
| 2025-11-22 |
0.2695 USD |
15,124,669.4000 FET |
0.2948 USD |
0.2653 USD |
0.2991 USD |
0.2695 USD |
| 2025-11-21 |
0.2782 USD |
36,172,550.3000 FET |
0.3147 USD |
0.2666 USD |
0.3174 USD |
0.2782 USD |
| 2025-11-20 |
0.3102 USD |
46,777,417.7000 FET |
0.3307 USD |
0.3010 USD |
0.3420 USD |
0.3102 USD |
| 2025-11-19 |
0.3007 USD |
26,136,870.2000 FET |
0.3006 USD |
0.2792 USD |
0.3112 USD |
0.3007 USD |
| 2025-11-18 |
0.2986 USD |
36,208,193.6000 FET |
0.2681 USD |
0.2640 USD |
0.3240 USD |
0.2986 USD |
| 2025-11-17 |
0.2627 USD |
16,379,809.0000 FET |
0.2731 USD |
0.2615 USD |
0.2850 USD |
0.2627 USD |
| 2025-11-16 |
0.2682 USD |
12,723,017.2000 FET |
0.2860 USD |
0.2643 USD |
0.2947 USD |
0.2682 USD |
| 2025-11-15 |
0.2883 USD |
16,172,066.0000 FET |
0.2702 USD |
0.2699 USD |
0.3038 USD |
0.2883 USD |
| 2025-11-14 |
0.2770 USD |
20,972,920.6000 FET |
0.2898 USD |
0.2705 USD |
0.2911 USD |
0.2770 USD |
| 2025-11-13 |
0.2959 USD |
16,458,793.1000 FET |
0.3117 USD |
0.2943 USD |
0.3217 USD |
0.2959 USD |
| 2025-11-12 |
0.3168 USD |
28,521,854.8000 FET |
0.3298 USD |
0.3091 USD |
0.3601 USD |
0.3168 USD |
| 2025-11-11 |
0.3313 USD |
61,474,070.2000 FET |
0.3509 USD |
0.3282 USD |
0.3900 USD |
0.3313 USD |
| 2025-11-10 |
0.3445 USD |
36,406,796.4000 FET |
0.3491 USD |
0.3235 USD |
0.3757 USD |
0.3445 USD |
| 2025-11-09 |
0.3263 USD |
55,466,191.1000 FET |
0.3406 USD |
0.2847 USD |
0.3444 USD |
0.3263 USD |
| 2025-11-08 |
0.3420 USD |
90,134,693.4000 FET |
0.3654 USD |
0.3221 USD |
0.4100 USD |
0.3420 USD |
| 2025-11-07 |
0.3831 USD |
199,393,681.3000 FET |
0.2311 USD |
0.2308 USD |
0.4590 USD |
0.3831 USD |
| 2025-11-06 |
0.2288 USD |
15,452,611.7000 FET |
0.2239 USD |
0.2107 USD |
0.2296 USD |
0.2288 USD |
| 2025-11-05 |
0.2247 USD |
17,569,716.5000 FET |
0.2118 USD |
0.2014 USD |
0.2261 USD |
0.2247 USD |