Identifier on Coinbase Pro: FET-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-13 |
0.4838 USD |
7,996,806.5000 FET |
0.5028 USD |
0.4756 USD |
0.5136 USD |
0.4838 USD |
| 2025-03-12 |
0.5025 USD |
14,665,308.5000 FET |
0.4814 USD |
0.4607 USD |
0.5208 USD |
0.5025 USD |
| 2025-03-11 |
0.4827 USD |
24,243,284.6000 FET |
0.4617 USD |
0.4194 USD |
0.5006 USD |
0.4827 USD |
| 2025-03-10 |
0.4812 USD |
17,944,773.5000 FET |
0.5290 USD |
0.4696 USD |
0.5581 USD |
0.4812 USD |
| 2025-03-09 |
0.5268 USD |
15,975,621.2000 FET |
0.6017 USD |
0.5005 USD |
0.6036 USD |
0.5268 USD |
| 2025-03-08 |
0.5965 USD |
8,070,235.3000 FET |
0.5822 USD |
0.5717 USD |
0.6290 USD |
0.5965 USD |
| 2025-03-07 |
0.5874 USD |
11,689,021.6000 FET |
0.6299 USD |
0.5823 USD |
0.6389 USD |
0.5874 USD |
| 2025-03-06 |
0.6451 USD |
11,101,085.0000 FET |
0.6181 USD |
0.6119 USD |
0.6600 USD |
0.6451 USD |
| 2025-03-05 |
0.6138 USD |
9,237,137.6000 FET |
0.5865 USD |
0.5791 USD |
0.6182 USD |
0.6138 USD |
| 2025-03-04 |
0.5744 USD |
13,957,637.7000 FET |
0.6171 USD |
0.5505 USD |
0.6192 USD |
0.5744 USD |
| 2025-03-03 |
0.6190 USD |
13,982,188.0000 FET |
0.7476 USD |
0.6050 USD |
0.7510 USD |
0.6190 USD |
| 2025-03-02 |
0.7460 USD |
11,128,419.3000 FET |
0.6399 USD |
0.6366 USD |
0.7769 USD |
0.7460 USD |
| 2025-03-01 |
0.6384 USD |
6,247,506.8000 FET |
0.6530 USD |
0.6224 USD |
0.6615 USD |
0.6384 USD |
| 2025-02-28 |
0.6513 USD |
9,217,897.5000 FET |
0.6557 USD |
0.5982 USD |
0.6590 USD |
0.6513 USD |
| 2025-02-27 |
0.6614 USD |
3,871,989.5000 FET |
0.6604 USD |
0.6504 USD |
0.6745 USD |
0.6614 USD |
| 2025-02-26 |
0.6569 USD |
8,424,415.9000 FET |
0.6657 USD |
0.6286 USD |
0.6820 USD |
0.6569 USD |
| 2025-02-25 |
0.6670 USD |
15,157,143.8000 FET |
0.6671 USD |
0.6169 USD |
0.6760 USD |
0.6670 USD |
| 2025-02-24 |
0.6712 USD |
8,457,804.9000 FET |
0.7574 USD |
0.6582 USD |
0.7783 USD |
0.6712 USD |
| 2025-02-23 |
0.7555 USD |
4,890,244.7000 FET |
0.7881 USD |
0.7453 USD |
0.7900 USD |
0.7555 USD |
| 2025-02-22 |
0.7931 USD |
6,555,341.1000 FET |
0.7529 USD |
0.7455 USD |
0.8056 USD |
0.7931 USD |
| 2025-02-21 |
0.7488 USD |
8,570,899.1000 FET |
0.7755 USD |
0.7397 USD |
0.8211 USD |
0.7488 USD |
| 2025-02-20 |
0.7818 USD |
7,507,564.8000 FET |
0.7232 USD |
0.7195 USD |
0.7832 USD |
0.7818 USD |
| 2025-02-19 |
0.7237 USD |
10,830,487.4000 FET |
0.7303 USD |
0.7118 USD |
0.7484 USD |
0.7237 USD |
| 2025-02-18 |
0.7310 USD |
10,035,876.5000 FET |
0.7585 USD |
0.7068 USD |
0.7787 USD |
0.7310 USD |
| 2025-02-17 |
0.7675 USD |
10,174,668.6000 FET |
0.7788 USD |
0.7380 USD |
0.8162 USD |
0.7675 USD |
| 2025-02-16 |
0.7802 USD |
6,032,640.8000 FET |
0.7719 USD |
0.7556 USD |
0.8124 USD |
0.7802 USD |
| 2025-02-15 |
0.7664 USD |
5,439,589.6000 FET |
0.8091 USD |
0.7604 USD |
0.8139 USD |
0.7664 USD |
| 2025-02-14 |
0.8118 USD |
8,044,525.5000 FET |
0.7776 USD |
0.7701 USD |
0.8408 USD |
0.8118 USD |
| 2025-02-13 |
0.7823 USD |
7,973,618.6000 FET |
0.8230 USD |
0.7614 USD |
0.8339 USD |
0.7823 USD |
| 2025-02-12 |
0.8037 USD |
13,092,115.1000 FET |
0.7593 USD |
0.7135 USD |
0.8079 USD |
0.8037 USD |
| 2025-02-11 |
0.7585 USD |
14,324,669.5000 FET |
0.7686 USD |
0.7500 USD |
0.8283 USD |
0.7585 USD |
| 2025-02-10 |
0.7812 USD |
10,919,202.9000 FET |
0.7693 USD |
0.7405 USD |
0.8077 USD |
0.7812 USD |
| 2025-02-09 |
0.7584 USD |
11,031,733.6000 FET |
0.7350 USD |
0.7223 USD |
0.7810 USD |
0.7584 USD |
| 2025-02-08 |
0.7391 USD |
7,993,287.2000 FET |
0.7277 USD |
0.6876 USD |
0.7406 USD |
0.7391 USD |
| 2025-02-07 |
0.7214 USD |
10,054,596.1000 FET |
0.7133 USD |
0.6986 USD |
0.7929 USD |
0.7214 USD |
| 2025-02-06 |
0.7167 USD |
10,672,169.9000 FET |
0.7622 USD |
0.7063 USD |
0.7808 USD |
0.7167 USD |
| 2025-02-05 |
0.7594 USD |
9,044,269.2000 FET |
0.7871 USD |
0.7441 USD |
0.8054 USD |
0.7594 USD |
| 2025-02-04 |
0.7917 USD |
16,143,680.4000 FET |
0.8636 USD |
0.7500 USD |
0.8682 USD |
0.7917 USD |
| 2025-02-03 |
0.8756 USD |
38,157,203.2000 FET |
0.8233 USD |
0.6050 USD |
0.8790 USD |
0.8756 USD |
| 2025-02-02 |
0.8239 USD |
25,024,291.0000 FET |
0.9340 USD |
0.7741 USD |
0.9581 USD |
0.8239 USD |
| 2025-02-01 |
0.9808 USD |
4,865,933.2000 FET |
1.0283 USD |
0.9646 USD |
1.0525 USD |
0.9808 USD |
| 2025-01-31 |
1.0344 USD |
11,290,648.7000 FET |
1.0487 USD |
1.0154 USD |
1.0877 USD |
1.0344 USD |
| 2025-01-30 |
1.0508 USD |
10,836,275.6000 FET |
0.9929 USD |
0.9779 USD |
1.0668 USD |
1.0508 USD |
| 2025-01-29 |
0.9903 USD |
20,047,421.4000 FET |
0.9786 USD |
0.9482 USD |
1.0369 USD |
0.9903 USD |
| 2025-01-28 |
0.9823 USD |
19,116,363.2000 FET |
1.1185 USD |
0.9600 USD |
1.1281 USD |
0.9823 USD |
| 2025-01-27 |
1.1152 USD |
16,070,503.4000 FET |
1.1783 USD |
1.0507 USD |
1.1862 USD |
1.1152 USD |
| 2025-01-26 |
1.2161 USD |
4,597,929.4000 FET |
1.2076 USD |
1.1929 USD |
1.2365 USD |
1.2161 USD |
| 2025-01-25 |
1.2086 USD |
5,403,225.7000 FET |
1.2257 USD |
1.1705 USD |
1.3232 USD |
1.2086 USD |
| 2025-01-24 |
1.2254 USD |
7,098,324.8000 FET |
1.2460 USD |
1.1962 USD |
1.2654 USD |
1.2254 USD |
| 2025-01-23 |
1.2424 USD |
9,763,455.4000 FET |
1.2779 USD |
1.1933 USD |
1.2797 USD |
1.2424 USD |