Identifier on Coinbase Pro: FET-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
0.9166 USD |
179,031,078.9000 FET |
0.8162 USD |
0.7900 USD |
1.2000 USD |
0.9166 USD |
| 2021-09-06 |
0.7966 USD |
34,709,299.2000 FET |
0.6710 USD |
0.6650 USD |
0.8566 USD |
0.7966 USD |
| 2021-09-05 |
0.6691 USD |
8,111,264.2000 FET |
0.7043 USD |
0.6641 USD |
0.7048 USD |
0.6691 USD |
| 2021-09-04 |
0.7008 USD |
9,105,236.1000 FET |
0.7339 USD |
0.6950 USD |
0.7339 USD |
0.7008 USD |
| 2021-09-03 |
0.7342 USD |
15,010,143.7000 FET |
0.7069 USD |
0.6880 USD |
0.7613 USD |
0.7342 USD |
| 2021-09-02 |
0.7090 USD |
20,187,101.0000 FET |
0.7115 USD |
0.6768 USD |
0.7386 USD |
0.7090 USD |
| 2021-09-01 |
0.7046 USD |
36,334,358.6000 FET |
0.7258 USD |
0.6685 USD |
0.7800 USD |
0.7046 USD |
| 2021-08-31 |
0.7092 USD |
29,727,897.3000 FET |
0.6256 USD |
0.6210 USD |
0.7297 USD |
0.7092 USD |
| 2021-08-30 |
0.6146 USD |
47,832,311.0000 FET |
0.6056 USD |
0.5845 USD |
0.7400 USD |
0.6146 USD |
| 2021-08-29 |
0.6091 USD |
19,691,370.9000 FET |
0.5517 USD |
0.5460 USD |
0.6300 USD |
0.6091 USD |
| 2021-08-28 |
0.5512 USD |
7,726,828.3000 FET |
0.5621 USD |
0.5320 USD |
0.5695 USD |
0.5512 USD |
| 2021-08-27 |
0.5572 USD |
7,913,756.2000 FET |
0.5160 USD |
0.5025 USD |
0.5610 USD |
0.5572 USD |
| 2021-08-26 |
0.5250 USD |
17,851,684.5000 FET |
0.5683 USD |
0.5182 USD |
0.5899 USD |
0.5250 USD |
| 2021-08-25 |
0.5713 USD |
19,691,524.3000 FET |
0.5201 USD |
0.5095 USD |
0.6000 USD |
0.5713 USD |
| 2021-08-24 |
0.5230 USD |
11,787,860.9000 FET |
0.5585 USD |
0.5007 USD |
0.5693 USD |
0.5230 USD |
| 2021-08-23 |
0.5625 USD |
12,098,316.5000 FET |
0.5597 USD |
0.5524 USD |
0.5920 USD |
0.5625 USD |
| 2021-08-22 |
0.5600 USD |
9,958,230.2000 FET |
0.5649 USD |
0.5229 USD |
0.5775 USD |
0.5600 USD |
| 2021-08-21 |
0.5648 USD |
11,729,277.3000 FET |
0.5633 USD |
0.5506 USD |
0.5931 USD |
0.5648 USD |
| 2021-08-20 |
0.5605 USD |
12,303,082.6000 FET |
0.5437 USD |
0.5330 USD |
0.5850 USD |
0.5605 USD |
| 2021-08-19 |
0.5413 USD |
31,862,530.4000 FET |
0.5013 USD |
0.5013 USD |
0.5800 USD |
0.5413 USD |
| 2021-08-18 |
0.5071 USD |
15,142,705.0000 FET |
0.4642 USD |
0.4412 USD |
0.5394 USD |
0.5071 USD |
| 2021-08-17 |
0.4672 USD |
21,450,453.8000 FET |
0.4909 USD |
0.4615 USD |
0.5500 USD |
0.4672 USD |
| 2021-08-16 |
0.4946 USD |
14,122,812.6000 FET |
0.4977 USD |
0.4868 USD |
0.5539 USD |
0.4946 USD |
| 2021-08-15 |
0.4972 USD |
6,191,711.3000 FET |
0.5013 USD |
0.4762 USD |
0.5069 USD |
0.4972 USD |
| 2021-08-14 |
0.5033 USD |
5,745,591.1000 FET |
0.5143 USD |
0.4935 USD |
0.5284 USD |
0.5033 USD |
| 2021-08-13 |
0.5151 USD |
11,135,209.8000 FET |
0.5088 USD |
0.5005 USD |
0.5370 USD |
0.5151 USD |
| 2021-08-12 |
0.5100 USD |
22,706,097.4000 FET |
0.4840 USD |
0.4681 USD |
0.5250 USD |
0.5100 USD |
| 2021-08-11 |
0.4833 USD |
123,091,951.3000 FET |
0.5067 USD |
0.4752 USD |
0.7399 USD |
0.4833 USD |
| 2021-08-10 |
0.4774 USD |
62,052,023.2000 FET |
0.3986 USD |
0.3912 USD |
0.7820 USD |
0.4774 USD |
| 2021-08-09 |
0.3994 USD |
6,276,316.0000 FET |
0.3768 USD |
0.3711 USD |
0.4111 USD |
0.3994 USD |
| 2021-08-08 |
0.3775 USD |
7,006,255.8000 FET |
0.4060 USD |
0.3756 USD |
0.4132 USD |
0.3775 USD |
| 2021-08-07 |
0.4065 USD |
7,843,102.5000 FET |
0.4127 USD |
0.3929 USD |
0.4251 USD |
0.4065 USD |
| 2021-08-06 |
0.4138 USD |
11,262,760.0000 FET |
0.4158 USD |
0.4053 USD |
0.4429 USD |
0.4138 USD |
| 2021-08-05 |
0.4157 USD |
8,868,277.2000 FET |
0.3958 USD |
0.3924 USD |
0.4230 USD |
0.4157 USD |
| 2021-08-04 |
0.3996 USD |
5,516,957.6000 FET |
0.3738 USD |
0.3614 USD |
0.4116 USD |
0.3996 USD |
| 2021-08-03 |
0.3765 USD |
7,567,340.7000 FET |
0.3820 USD |
0.3643 USD |
0.3949 USD |
0.3765 USD |
| 2021-08-02 |
0.3841 USD |
11,461,187.0000 FET |
0.3910 USD |
0.3801 USD |
0.4217 USD |
0.3841 USD |
| 2021-08-01 |
0.3875 USD |
17,931,801.4000 FET |
0.4045 USD |
0.3840 USD |
0.4340 USD |
0.3875 USD |
| 2021-07-31 |
0.4055 USD |
23,761,191.3000 FET |
0.3787 USD |
0.3629 USD |
0.4360 USD |
0.4055 USD |
| 2021-07-30 |
0.3763 USD |
25,235,873.5000 FET |
0.3900 USD |
0.3460 USD |
0.4096 USD |
0.3763 USD |
| 2021-07-29 |
0.3820 USD |
26,330,357.7000 FET |
0.3447 USD |
0.3315 USD |
0.3884 USD |
0.3820 USD |
| 2021-07-28 |
0.3439 USD |
34,435,759.0000 FET |
0.3908 USD |
0.3351 USD |
0.4450 USD |
0.3439 USD |
| 2021-07-27 |
0.4099 USD |
26,650,821.6000 FET |
0.3552 USD |
0.3456 USD |
0.6500 USD |
0.4099 USD |