Identifier on Coinbase Pro: FET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-13 |
0.4841 USDT |
2,801,411.9000 FET |
0.5038 USDT |
0.4759 USDT |
0.5136 USDT |
0.4841 USDT |
| 2025-03-12 |
0.5024 USDT |
3,556,860.2000 FET |
0.4815 USDT |
0.4608 USDT |
0.5202 USDT |
0.5024 USDT |
| 2025-03-11 |
0.4823 USDT |
4,133,104.5000 FET |
0.4620 USDT |
0.4211 USDT |
0.4974 USDT |
0.4823 USDT |
| 2025-03-10 |
0.4819 USDT |
2,911,938.1000 FET |
0.5296 USDT |
0.4726 USDT |
0.5581 USDT |
0.4819 USDT |
| 2025-03-09 |
0.5251 USDT |
1,836,181.6000 FET |
0.6001 USDT |
0.5006 USDT |
0.6038 USDT |
0.5251 USDT |
| 2025-03-08 |
0.6048 USDT |
1,234,186.7000 FET |
0.5829 USDT |
0.5722 USDT |
0.6287 USDT |
0.6048 USDT |
| 2025-03-07 |
0.5882 USDT |
1,369,451.9000 FET |
0.6304 USDT |
0.5856 USDT |
0.6382 USDT |
0.5882 USDT |
| 2025-03-06 |
0.6296 USDT |
1,845,463.3000 FET |
0.6184 USDT |
0.6129 USDT |
0.6599 USDT |
0.6296 USDT |
| 2025-03-05 |
0.6136 USDT |
969,748.9000 FET |
0.5857 USDT |
0.5804 USDT |
0.6184 USDT |
0.6136 USDT |
| 2025-03-04 |
0.6025 USDT |
1,647,362.5000 FET |
0.6171 USDT |
0.5508 USDT |
0.6190 USDT |
0.6025 USDT |
| 2025-03-03 |
0.6197 USDT |
1,218,825.3000 FET |
0.7489 USDT |
0.6055 USDT |
0.7502 USDT |
0.6197 USDT |
| 2025-03-02 |
0.7458 USDT |
996,596.2000 FET |
0.6394 USDT |
0.6371 USDT |
0.7762 USDT |
0.7458 USDT |
| 2025-03-01 |
0.6386 USDT |
1,200,561.1000 FET |
0.6532 USDT |
0.6235 USDT |
0.6618 USDT |
0.6386 USDT |
| 2025-02-28 |
0.6521 USDT |
1,349,287.5000 FET |
0.6564 USDT |
0.5993 USDT |
0.6588 USDT |
0.6521 USDT |
| 2025-02-27 |
0.6616 USDT |
743,355.6000 FET |
0.6610 USDT |
0.6514 USDT |
0.6750 USDT |
0.6616 USDT |
| 2025-02-26 |
0.6665 USDT |
1,506,094.8000 FET |
0.6615 USDT |
0.6298 USDT |
0.6829 USDT |
0.6665 USDT |
| 2025-02-25 |
0.6680 USDT |
1,749,107.5000 FET |
0.6678 USDT |
0.6179 USDT |
0.6760 USDT |
0.6680 USDT |
| 2025-02-24 |
0.6806 USDT |
1,253,395.2000 FET |
0.7575 USDT |
0.6586 USDT |
0.7776 USDT |
0.6806 USDT |
| 2025-02-23 |
0.7555 USDT |
590,800.1000 FET |
0.7883 USDT |
0.7457 USDT |
0.7895 USDT |
0.7555 USDT |
| 2025-02-22 |
0.7922 USDT |
1,033,079.7000 FET |
0.7510 USDT |
0.7468 USDT |
0.8053 USDT |
0.7922 USDT |
| 2025-02-21 |
0.7568 USDT |
951,330.2000 FET |
0.7745 USDT |
0.7400 USDT |
0.8204 USDT |
0.7568 USDT |
| 2025-02-20 |
0.7795 USDT |
926,961.5000 FET |
0.7224 USDT |
0.7196 USDT |
0.7795 USDT |
0.7795 USDT |
| 2025-02-19 |
0.7229 USDT |
1,100,621.3000 FET |
0.7304 USDT |
0.7118 USDT |
0.7485 USDT |
0.7229 USDT |
| 2025-02-18 |
0.7284 USDT |
1,190,959.0000 FET |
0.7582 USDT |
0.7072 USDT |
0.7788 USDT |
0.7284 USDT |
| 2025-02-17 |
0.7559 USDT |
1,030,374.3000 FET |
0.7802 USDT |
0.7374 USDT |
0.8115 USDT |
0.7559 USDT |
| 2025-02-16 |
0.7750 USDT |
850,403.6000 FET |
0.7719 USDT |
0.7573 USDT |
0.8105 USDT |
0.7750 USDT |
| 2025-02-15 |
0.7618 USDT |
917,032.2000 FET |
0.8090 USDT |
0.7609 USDT |
0.8136 USDT |
0.7618 USDT |
| 2025-02-14 |
0.8108 USDT |
1,444,512.4000 FET |
0.7776 USDT |
0.7701 USDT |
0.8402 USDT |
0.8108 USDT |
| 2025-02-13 |
0.7770 USDT |
2,106,554.2000 FET |
0.8230 USDT |
0.7622 USDT |
0.8329 USDT |
0.7770 USDT |
| 2025-02-12 |
0.8221 USDT |
2,581,799.1000 FET |
0.7584 USDT |
0.7140 USDT |
0.8373 USDT |
0.8221 USDT |
| 2025-02-11 |
0.7615 USDT |
1,298,049.3000 FET |
0.7726 USDT |
0.7510 USDT |
0.8282 USDT |
0.7615 USDT |
| 2025-02-10 |
0.7809 USDT |
1,671,847.7000 FET |
0.7703 USDT |
0.7405 USDT |
0.8074 USDT |
0.7809 USDT |
| 2025-02-09 |
0.7590 USDT |
1,071,842.1000 FET |
0.7356 USDT |
0.7191 USDT |
0.7794 USDT |
0.7590 USDT |
| 2025-02-08 |
0.7310 USDT |
1,357,379.1000 FET |
0.7268 USDT |
0.6877 USDT |
0.7393 USDT |
0.7310 USDT |
| 2025-02-07 |
0.7211 USDT |
1,733,745.6000 FET |
0.7133 USDT |
0.6992 USDT |
0.7922 USDT |
0.7211 USDT |
| 2025-02-06 |
0.7148 USDT |
2,190,605.8000 FET |
0.7622 USDT |
0.7072 USDT |
0.7806 USDT |
0.7148 USDT |
| 2025-02-05 |
0.7488 USDT |
1,837,413.0000 FET |
0.7869 USDT |
0.7442 USDT |
0.8046 USDT |
0.7488 USDT |
| 2025-02-04 |
0.7659 USDT |
1,647,741.7000 FET |
0.8626 USDT |
0.7567 USDT |
0.8665 USDT |
0.7659 USDT |
| 2025-02-03 |
0.8644 USDT |
1,880,068.4000 FET |
0.8224 USDT |
0.6163 USDT |
0.8825 USDT |
0.8644 USDT |
| 2025-02-02 |
0.8093 USDT |
903,969.4000 FET |
0.9331 USDT |
0.7749 USDT |
0.9571 USDT |
0.8093 USDT |
| 2025-02-01 |
0.9395 USDT |
655,330.2000 FET |
1.0264 USDT |
0.9329 USDT |
1.0518 USDT |
0.9395 USDT |
| 2025-01-31 |
1.0280 USDT |
755,908.0000 FET |
1.0500 USDT |
1.0198 USDT |
1.0876 USDT |
1.0280 USDT |
| 2025-01-30 |
1.0475 USDT |
1,313,524.9000 FET |
0.9941 USDT |
0.9784 USDT |
1.0674 USDT |
1.0475 USDT |
| 2025-01-29 |
1.0045 USDT |
1,053,888.2000 FET |
0.9787 USDT |
0.9479 USDT |
1.0354 USDT |
1.0045 USDT |
| 2025-01-28 |
0.9976 USDT |
532,517.8000 FET |
1.1182 USDT |
0.9971 USDT |
1.1253 USDT |
0.9976 USDT |
| 2025-01-27 |
1.1284 USDT |
551,799.1000 FET |
1.1770 USDT |
1.0532 USDT |
1.1860 USDT |
1.1284 USDT |
| 2025-01-26 |
1.2079 USDT |
324,936.3000 FET |
1.2056 USDT |
1.1926 USDT |
1.2368 USDT |
1.2079 USDT |
| 2025-01-25 |
1.2047 USDT |
312,793.4000 FET |
1.2215 USDT |
1.1705 USDT |
1.2505 USDT |
1.2047 USDT |
| 2025-01-24 |
1.2262 USDT |
476,073.3000 FET |
1.2506 USDT |
1.1959 USDT |
1.2642 USDT |
1.2262 USDT |
| 2025-01-23 |
1.2429 USDT |
598,105.9000 FET |
1.2770 USDT |
1.1705 USDT |
1.2801 USDT |
1.2429 USDT |