Identifier on Coinbase Pro: FET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
1.2885 USDT |
64,845.9000 FET |
1.3049 USDT |
1.2868 USDT |
1.3123 USDT |
1.2885 USDT |
| 2025-01-14 |
1.3007 USDT |
527,248.8000 FET |
1.2425 USDT |
1.2341 USDT |
1.3029 USDT |
1.3007 USDT |
| 2025-01-13 |
1.2411 USDT |
643,112.7000 FET |
1.2956 USDT |
1.1418 USDT |
1.3390 USDT |
1.2411 USDT |
| 2025-01-12 |
1.2881 USDT |
245,254.1000 FET |
1.3190 USDT |
1.2793 USDT |
1.3277 USDT |
1.2881 USDT |
| 2025-01-11 |
1.3365 USDT |
363,458.4000 FET |
1.3311 USDT |
1.2904 USDT |
1.3599 USDT |
1.3365 USDT |
| 2025-01-10 |
1.3372 USDT |
497,273.8000 FET |
1.2994 USDT |
1.2761 USDT |
1.3703 USDT |
1.3372 USDT |
| 2025-01-09 |
1.2970 USDT |
740,546.7000 FET |
1.3348 USDT |
1.2590 USDT |
1.3532 USDT |
1.2970 USDT |
| 2025-01-08 |
1.3375 USDT |
468,252.1000 FET |
1.4126 USDT |
1.2640 USDT |
1.4291 USDT |
1.3375 USDT |
| 2025-01-07 |
1.4127 USDT |
533,029.8000 FET |
1.5649 USDT |
1.4061 USDT |
1.5827 USDT |
1.4127 USDT |
| 2025-01-06 |
1.5665 USDT |
529,062.4000 FET |
1.6086 USDT |
1.5585 USDT |
1.6539 USDT |
1.5665 USDT |
| 2025-01-05 |
1.6086 USDT |
312,988.7000 FET |
1.4863 USDT |
1.4475 USDT |
1.6207 USDT |
1.6086 USDT |
| 2025-01-04 |
1.4881 USDT |
199,639.4000 FET |
1.5015 USDT |
1.4660 USDT |
1.5240 USDT |
1.4881 USDT |
| 2025-01-03 |
1.5002 USDT |
611,036.9000 FET |
1.3859 USDT |
1.3768 USDT |
1.5144 USDT |
1.5002 USDT |
| 2025-01-02 |
1.3843 USDT |
385,592.2000 FET |
1.3229 USDT |
1.3171 USDT |
1.4236 USDT |
1.3843 USDT |
| 2025-01-01 |
1.3221 USDT |
232,632.4000 FET |
1.2756 USDT |
1.2354 USDT |
1.3227 USDT |
1.3221 USDT |
| 2024-12-31 |
1.2743 USDT |
378,446.6000 FET |
1.2857 USDT |
1.2525 USDT |
1.3323 USDT |
1.2743 USDT |
| 2024-12-30 |
1.2880 USDT |
86,945.0000 FET |
1.2909 USDT |
1.2474 USDT |
1.3609 USDT |
1.2880 USDT |
| 2024-12-29 |
1.2925 USDT |
35,684.5000 FET |
1.3610 USDT |
1.2869 USDT |
1.3815 USDT |
1.2925 USDT |
| 2024-12-28 |
1.3633 USDT |
46,749.0000 FET |
1.3097 USDT |
1.2838 USDT |
1.3743 USDT |
1.3633 USDT |
| 2024-12-27 |
1.3152 USDT |
79,935.7000 FET |
1.2784 USDT |
1.2601 USDT |
1.3660 USDT |
1.3152 USDT |
| 2024-12-26 |
1.2655 USDT |
62,273.0000 FET |
1.3558 USDT |
1.2503 USDT |
1.3628 USDT |
1.2655 USDT |
| 2024-12-25 |
1.3561 USDT |
24,978.0000 FET |
1.3901 USDT |
1.3273 USDT |
1.3989 USDT |
1.3561 USDT |
| 2024-12-24 |
1.3876 USDT |
170,476.8000 FET |
1.3790 USDT |
1.3286 USDT |
1.4324 USDT |
1.3876 USDT |
| 2024-12-23 |
1.3779 USDT |
409,029.7000 FET |
1.2535 USDT |
1.2265 USDT |
1.3965 USDT |
1.3779 USDT |
| 2024-12-22 |
1.2537 USDT |
379,083.3000 FET |
1.2633 USDT |
1.2178 USDT |
1.3050 USDT |
1.2537 USDT |
| 2024-12-21 |
1.2629 USDT |
284,783.1000 FET |
1.3718 USDT |
1.2333 USDT |
1.4331 USDT |
1.2629 USDT |
| 2024-12-20 |
1.3717 USDT |
628,505.6000 FET |
1.3067 USDT |
1.1253 USDT |
1.4115 USDT |
1.3717 USDT |
| 2024-12-19 |
1.3041 USDT |
576,213.5000 FET |
1.4322 USDT |
1.2509 USDT |
1.4525 USDT |
1.3041 USDT |
| 2024-12-18 |
1.4325 USDT |
446,574.3000 FET |
1.5989 USDT |
1.4263 USDT |
1.6249 USDT |
1.4325 USDT |
| 2024-12-17 |
1.5981 USDT |
310,979.7000 FET |
1.7160 USDT |
1.5881 USDT |
1.7192 USDT |
1.5981 USDT |
| 2024-12-16 |
1.7150 USDT |
249,026.7000 FET |
1.8158 USDT |
1.6909 USDT |
1.8242 USDT |
1.7150 USDT |
| 2024-12-15 |
1.8101 USDT |
215,344.1000 FET |
1.7252 USDT |
1.6639 USDT |
1.8173 USDT |
1.8101 USDT |
| 2024-12-14 |
1.7282 USDT |
313,825.7000 FET |
1.8005 USDT |
1.6793 USDT |
1.8237 USDT |
1.7282 USDT |
| 2024-12-13 |
1.8046 USDT |
361,573.0000 FET |
1.7840 USDT |
1.7366 USDT |
1.8094 USDT |
1.8046 USDT |
| 2024-12-12 |
1.7832 USDT |
603,617.1000 FET |
1.8120 USDT |
1.7598 USDT |
1.8993 USDT |
1.7832 USDT |
| 2024-12-11 |
1.8213 USDT |
312,209.3000 FET |
1.6839 USDT |
1.6280 USDT |
1.8356 USDT |
1.8213 USDT |
| 2024-12-10 |
1.6828 USDT |
585,951.2000 FET |
1.7005 USDT |
1.5668 USDT |
1.8013 USDT |
1.6828 USDT |
| 2024-12-09 |
1.7005 USDT |
866,797.6000 FET |
2.0542 USDT |
1.5199 USDT |
2.0542 USDT |
1.7005 USDT |
| 2024-12-08 |
2.0551 USDT |
214,221.5000 FET |
2.0641 USDT |
1.9757 USDT |
2.0923 USDT |
2.0551 USDT |
| 2024-12-07 |
2.0634 USDT |
589,485.8000 FET |
2.1344 USDT |
2.0390 USDT |
2.1400 USDT |
2.0634 USDT |
| 2024-12-06 |
2.1322 USDT |
1,603,286.1000 FET |
1.9505 USDT |
1.9167 USDT |
2.1952 USDT |
2.1322 USDT |
| 2024-12-05 |
1.9575 USDT |
1,478,718.3000 FET |
1.8627 USDT |
1.7781 USDT |
2.0835 USDT |
1.9575 USDT |
| 2024-12-04 |
1.8626 USDT |
1,460,634.8000 FET |
1.9115 USDT |
1.8369 USDT |
2.0290 USDT |
1.8626 USDT |
| 2024-12-03 |
1.9114 USDT |
1,256,378.0000 FET |
1.9430 USDT |
1.7747 USDT |
1.9767 USDT |
1.9114 USDT |
| 2024-12-02 |
1.9460 USDT |
1,163,735.8000 FET |
1.8409 USDT |
1.7070 USDT |
1.9628 USDT |
1.9460 USDT |
| 2024-12-01 |
1.8408 USDT |
477,088.0000 FET |
1.9137 USDT |
1.7893 USDT |
1.9137 USDT |
1.8408 USDT |
| 2024-11-30 |
1.9139 USDT |
713,792.8000 FET |
1.7214 USDT |
1.6950 USDT |
1.9577 USDT |
1.9139 USDT |
| 2024-11-29 |
1.7238 USDT |
550,552.2000 FET |
1.6807 USDT |
1.5907 USDT |
1.7273 USDT |
1.7238 USDT |
| 2024-11-28 |
1.6768 USDT |
682,373.5000 FET |
1.5066 USDT |
1.4494 USDT |
1.8094 USDT |
1.6768 USDT |
| 2024-11-27 |
1.5074 USDT |
490,615.3000 FET |
1.3758 USDT |
1.3514 USDT |
1.5125 USDT |
1.5074 USDT |