Identifier on Coinbase Pro: FET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.2440 USDT |
1,673,336.6000 FET |
0.2359 USDT |
0.2310 USDT |
0.2500 USDT |
0.2440 USDT |
| 2023-05-25 |
0.2372 USDT |
687,012.6000 FET |
0.2310 USDT |
0.2230 USDT |
0.2465 USDT |
0.2372 USDT |
| 2023-05-24 |
0.2320 USDT |
392,919.7000 FET |
0.2420 USDT |
0.2210 USDT |
0.2426 USDT |
0.2320 USDT |
| 2023-05-23 |
0.2442 USDT |
273,537.1000 FET |
0.2390 USDT |
0.2374 USDT |
0.2481 USDT |
0.2442 USDT |
| 2023-05-22 |
0.2411 USDT |
94,047.5000 FET |
0.2410 USDT |
0.2347 USDT |
0.2451 USDT |
0.2411 USDT |
| 2023-05-21 |
0.2449 USDT |
267,218.3000 FET |
0.2568 USDT |
0.2410 USDT |
0.2584 USDT |
0.2449 USDT |
| 2023-05-20 |
0.2580 USDT |
209,372.6000 FET |
0.2630 USDT |
0.2542 USDT |
0.2664 USDT |
0.2580 USDT |
| 2023-05-19 |
0.2656 USDT |
791,586.7000 FET |
0.2450 USDT |
0.2420 USDT |
0.2838 USDT |
0.2656 USDT |
| 2023-05-18 |
0.2495 USDT |
406,866.4000 FET |
0.2554 USDT |
0.2410 USDT |
0.2585 USDT |
0.2495 USDT |
| 2023-05-17 |
0.2557 USDT |
288,784.9000 FET |
0.2428 USDT |
0.2370 USDT |
0.2600 USDT |
0.2557 USDT |
| 2023-05-16 |
0.2450 USDT |
40,757.5000 FET |
0.2460 USDT |
0.2396 USDT |
0.2470 USDT |
0.2450 USDT |
| 2023-05-15 |
0.2491 USDT |
122,692.9000 FET |
0.2390 USDT |
0.2354 USDT |
0.2530 USDT |
0.2491 USDT |
| 2023-05-14 |
0.2412 USDT |
121,052.2000 FET |
0.2375 USDT |
0.2339 USDT |
0.2473 USDT |
0.2412 USDT |
| 2023-05-13 |
0.2386 USDT |
181,917.1000 FET |
0.2440 USDT |
0.2370 USDT |
0.2440 USDT |
0.2386 USDT |
| 2023-05-12 |
0.2434 USDT |
148,289.1000 FET |
0.2436 USDT |
0.2285 USDT |
0.2465 USDT |
0.2434 USDT |
| 2023-05-11 |
0.2420 USDT |
185,281.2000 FET |
0.2620 USDT |
0.2330 USDT |
0.2620 USDT |
0.2420 USDT |
| 2023-05-10 |
0.2630 USDT |
263,509.8000 FET |
0.2650 USDT |
0.2480 USDT |
0.2730 USDT |
0.2630 USDT |
| 2023-05-09 |
0.2640 USDT |
353,681.0000 FET |
0.2590 USDT |
0.2473 USDT |
0.2640 USDT |
0.2640 USDT |
| 2023-05-08 |
0.2568 USDT |
380,068.5000 FET |
0.2920 USDT |
0.2425 USDT |
0.2920 USDT |
0.2568 USDT |
| 2023-05-07 |
0.2918 USDT |
90,642.9000 FET |
0.2900 USDT |
0.2874 USDT |
0.2982 USDT |
0.2918 USDT |
| 2023-05-06 |
0.2883 USDT |
432,827.8000 FET |
0.3094 USDT |
0.2770 USDT |
0.3134 USDT |
0.2883 USDT |
| 2023-05-05 |
0.3105 USDT |
171,341.9000 FET |
0.3099 USDT |
0.2997 USDT |
0.3130 USDT |
0.3105 USDT |
| 2023-05-04 |
0.3078 USDT |
212,100.6000 FET |
0.3254 USDT |
0.3078 USDT |
0.3254 USDT |
0.3078 USDT |
| 2023-05-03 |
0.3242 USDT |
416,418.8000 FET |
0.3180 USDT |
0.2990 USDT |
0.3287 USDT |
0.3242 USDT |
| 2023-05-02 |
0.3205 USDT |
146,480.7000 FET |
0.3170 USDT |
0.3115 USDT |
0.3207 USDT |
0.3205 USDT |
| 2023-05-01 |
0.3190 USDT |
323,451.3000 FET |
0.3301 USDT |
0.3137 USDT |
0.3301 USDT |
0.3190 USDT |
| 2023-04-30 |
0.3310 USDT |
662,805.5000 FET |
0.3400 USDT |
0.3267 USDT |
0.3409 USDT |
0.3310 USDT |
| 2023-04-29 |
0.3391 USDT |
1,176,498.3000 FET |
0.3325 USDT |
0.3325 USDT |
0.3444 USDT |
0.3391 USDT |
| 2023-04-28 |
0.3329 USDT |
1,167,378.9000 FET |
0.3432 USDT |
0.3305 USDT |
0.3470 USDT |
0.3329 USDT |
| 2023-04-27 |
0.3416 USDT |
845,187.8000 FET |
0.3340 USDT |
0.3300 USDT |
0.3475 USDT |
0.3416 USDT |
| 2023-04-26 |
0.3334 USDT |
1,228,785.3000 FET |
0.3454 USDT |
0.3114 USDT |
0.3676 USDT |
0.3334 USDT |
| 2023-04-25 |
0.3433 USDT |
288,844.5000 FET |
0.3315 USDT |
0.3189 USDT |
0.3472 USDT |
0.3433 USDT |
| 2023-04-24 |
0.3320 USDT |
252,677.5000 FET |
0.3336 USDT |
0.3258 USDT |
0.3446 USDT |
0.3320 USDT |
| 2023-04-23 |
0.3350 USDT |
188,018.3000 FET |
0.3460 USDT |
0.3243 USDT |
0.3460 USDT |
0.3350 USDT |
| 2023-04-22 |
0.3470 USDT |
168,221.5000 FET |
0.3332 USDT |
0.3298 USDT |
0.3482 USDT |
0.3470 USDT |
| 2023-04-21 |
0.3330 USDT |
1,816,134.5000 FET |
0.3626 USDT |
0.3292 USDT |
0.3660 USDT |
0.3330 USDT |
| 2023-04-20 |
0.3641 USDT |
2,113,525.2000 FET |
0.3735 USDT |
0.3509 USDT |
0.3811 USDT |
0.3641 USDT |
| 2023-04-19 |
0.3715 USDT |
3,646,302.2000 FET |
0.4225 USDT |
0.3649 USDT |
0.4276 USDT |
0.3715 USDT |
| 2023-04-18 |
0.4235 USDT |
2,740,187.1000 FET |
0.4260 USDT |
0.4123 USDT |
0.4440 USDT |
0.4235 USDT |
| 2023-04-17 |
0.4290 USDT |
3,759,515.1000 FET |
0.4040 USDT |
0.3915 USDT |
0.4479 USDT |
0.4290 USDT |
| 2023-04-16 |
0.4033 USDT |
1,660,872.8000 FET |
0.4092 USDT |
0.3949 USDT |
0.4120 USDT |
0.4033 USDT |
| 2023-04-15 |
0.4107 USDT |
3,373,577.6000 FET |
0.4055 USDT |
0.3912 USDT |
0.4250 USDT |
0.4107 USDT |
| 2023-04-14 |
0.4044 USDT |
5,691,964.6000 FET |
0.3615 USDT |
0.3615 USDT |
0.4148 USDT |
0.4044 USDT |
| 2023-04-13 |
0.3620 USDT |
1,779,347.6000 FET |
0.3410 USDT |
0.3380 USDT |
0.3644 USDT |
0.3620 USDT |
| 2023-04-12 |
0.3426 USDT |
1,449,558.2000 FET |
0.3537 USDT |
0.3319 USDT |
0.3539 USDT |
0.3426 USDT |
| 2023-04-11 |
0.3521 USDT |
1,399,485.9000 FET |
0.3545 USDT |
0.3507 USDT |
0.3642 USDT |
0.3521 USDT |
| 2023-04-10 |
0.3526 USDT |
703,965.7000 FET |
0.3435 USDT |
0.3366 USDT |
0.3533 USDT |
0.3526 USDT |
| 2023-04-09 |
0.3451 USDT |
600,985.8000 FET |
0.3400 USDT |
0.3258 USDT |
0.3515 USDT |
0.3451 USDT |
| 2023-04-08 |
0.3393 USDT |
421,855.5000 FET |
0.3444 USDT |
0.3355 USDT |
0.3480 USDT |
0.3393 USDT |
| 2023-04-07 |
0.3461 USDT |
721,279.9000 FET |
0.3514 USDT |
0.3417 USDT |
0.3534 USDT |
0.3461 USDT |