Identifier on Coinbase Pro: FET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
0.3518 USDT |
495,094.5000 FET |
0.3627 USDT |
0.3487 USDT |
0.3640 USDT |
0.3518 USDT |
| 2023-04-05 |
0.3623 USDT |
1,338,665.1000 FET |
0.3590 USDT |
0.3527 USDT |
0.3750 USDT |
0.3623 USDT |
| 2023-04-04 |
0.3622 USDT |
2,239,759.0000 FET |
0.3529 USDT |
0.3450 USDT |
0.3636 USDT |
0.3622 USDT |
| 2023-04-03 |
0.3489 USDT |
569,222.0000 FET |
0.3489 USDT |
0.3366 USDT |
0.3600 USDT |
0.3489 USDT |
| 2023-04-02 |
0.3435 USDT |
426,780.5000 FET |
0.3610 USDT |
0.3435 USDT |
0.3634 USDT |
0.3435 USDT |
| 2023-04-01 |
0.3630 USDT |
678,113.5000 FET |
0.3675 USDT |
0.3584 USDT |
0.3763 USDT |
0.3630 USDT |
| 2023-03-31 |
0.3672 USDT |
1,305,676.2000 FET |
0.3652 USDT |
0.3540 USDT |
0.3706 USDT |
0.3672 USDT |
| 2023-03-30 |
0.3630 USDT |
1,013,792.8000 FET |
0.3830 USDT |
0.3556 USDT |
0.3900 USDT |
0.3630 USDT |
| 2023-03-29 |
0.3855 USDT |
2,382,580.0000 FET |
0.3546 USDT |
0.3540 USDT |
0.4020 USDT |
0.3855 USDT |
| 2023-03-28 |
0.3539 USDT |
938,306.2000 FET |
0.3472 USDT |
0.3329 USDT |
0.3589 USDT |
0.3539 USDT |
| 2023-03-27 |
0.3470 USDT |
1,090,575.0000 FET |
0.3729 USDT |
0.3335 USDT |
0.3738 USDT |
0.3470 USDT |
| 2023-03-26 |
0.3734 USDT |
688,098.0000 FET |
0.3632 USDT |
0.3610 USDT |
0.3781 USDT |
0.3734 USDT |
| 2023-03-25 |
0.3631 USDT |
412,538.3000 FET |
0.3687 USDT |
0.3572 USDT |
0.3774 USDT |
0.3631 USDT |
| 2023-03-24 |
0.3673 USDT |
1,100,318.5000 FET |
0.3873 USDT |
0.3589 USDT |
0.3873 USDT |
0.3673 USDT |
| 2023-03-23 |
0.3880 USDT |
1,926,857.9000 FET |
0.3810 USDT |
0.3734 USDT |
0.3935 USDT |
0.3880 USDT |
| 2023-03-22 |
0.3791 USDT |
2,556,817.5000 FET |
0.3940 USDT |
0.3601 USDT |
0.4034 USDT |
0.3791 USDT |
| 2023-03-21 |
0.3920 USDT |
901,931.5000 FET |
0.3910 USDT |
0.3794 USDT |
0.4148 USDT |
0.3920 USDT |
| 2023-03-20 |
0.3910 USDT |
1,851,129.8000 FET |
0.4192 USDT |
0.3837 USDT |
0.4220 USDT |
0.3910 USDT |
| 2023-03-19 |
0.4250 USDT |
1,526,781.5000 FET |
0.4185 USDT |
0.4119 USDT |
0.4350 USDT |
0.4250 USDT |
| 2023-03-18 |
0.4160 USDT |
1,775,973.1000 FET |
0.4516 USDT |
0.4136 USDT |
0.4612 USDT |
0.4160 USDT |
| 2023-03-17 |
0.4453 USDT |
2,241,679.6000 FET |
0.4213 USDT |
0.4100 USDT |
0.4500 USDT |
0.4453 USDT |
| 2023-03-16 |
0.4210 USDT |
2,849,439.1000 FET |
0.4120 USDT |
0.3962 USDT |
0.4372 USDT |
0.4210 USDT |
| 2023-03-15 |
0.4137 USDT |
6,757,091.0000 FET |
0.4500 USDT |
0.3790 USDT |
0.4807 USDT |
0.4137 USDT |
| 2023-03-14 |
0.4510 USDT |
6,724,561.4000 FET |
0.3870 USDT |
0.3743 USDT |
0.4826 USDT |
0.4510 USDT |
| 2023-03-13 |
0.3864 USDT |
7,411,112.9000 FET |
0.3800 USDT |
0.3537 USDT |
0.4005 USDT |
0.3864 USDT |
| 2023-03-12 |
0.3457 USDT |
4,017,149.2000 FET |
0.3147 USDT |
0.3087 USDT |
0.3530 USDT |
0.3457 USDT |
| 2023-03-11 |
0.3155 USDT |
3,430,148.4000 FET |
0.3357 USDT |
0.3027 USDT |
0.3411 USDT |
0.3155 USDT |
| 2023-03-10 |
0.3337 USDT |
4,825,339.1000 FET |
0.3209 USDT |
0.2962 USDT |
0.3377 USDT |
0.3337 USDT |
| 2023-03-09 |
0.3207 USDT |
2,782,711.2000 FET |
0.3482 USDT |
0.3129 USDT |
0.3725 USDT |
0.3207 USDT |
| 2023-03-08 |
0.3459 USDT |
2,627,773.4000 FET |
0.4032 USDT |
0.3392 USDT |
0.4053 USDT |
0.3459 USDT |
| 2023-03-07 |
0.3999 USDT |
3,350,808.0000 FET |
0.4192 USDT |
0.3860 USDT |
0.4263 USDT |
0.3999 USDT |
| 2023-03-06 |
0.4177 USDT |
1,012,274.6000 FET |
0.4287 USDT |
0.4116 USDT |
0.4307 USDT |
0.4177 USDT |
| 2023-03-05 |
0.4277 USDT |
1,709,742.7000 FET |
0.4302 USDT |
0.4237 USDT |
0.4444 USDT |
0.4277 USDT |
| 2023-03-04 |
0.4271 USDT |
1,123,579.2000 FET |
0.4402 USDT |
0.4088 USDT |
0.4445 USDT |
0.4271 USDT |
| 2023-03-03 |
0.4406 USDT |
3,894,878.6000 FET |
0.4680 USDT |
0.4032 USDT |
0.4680 USDT |
0.4406 USDT |
| 2023-03-02 |
0.4680 USDT |
2,771,791.0000 FET |
0.4844 USDT |
0.4487 USDT |
0.4877 USDT |
0.4680 USDT |
| 2023-03-01 |
0.4862 USDT |
3,193,994.4000 FET |
0.4410 USDT |
0.4410 USDT |
0.4932 USDT |
0.4862 USDT |
| 2023-02-28 |
0.4373 USDT |
4,716,801.0000 FET |
0.4377 USDT |
0.4325 USDT |
0.4910 USDT |
0.4373 USDT |
| 2023-02-27 |
0.4366 USDT |
1,643,404.6000 FET |
0.4360 USDT |
0.4201 USDT |
0.4505 USDT |
0.4366 USDT |
| 2023-02-26 |
0.4337 USDT |
1,609,786.5000 FET |
0.4259 USDT |
0.4171 USDT |
0.4372 USDT |
0.4337 USDT |
| 2023-02-25 |
0.4252 USDT |
1,991,450.3000 FET |
0.4730 USDT |
0.4048 USDT |
0.4823 USDT |
0.4252 USDT |
| 2023-02-24 |
0.4759 USDT |
3,386,244.7000 FET |
0.4350 USDT |
0.4318 USDT |
0.4800 USDT |
0.4759 USDT |
| 2023-02-23 |
0.4368 USDT |
3,042,822.4000 FET |
0.4399 USDT |
0.4264 USDT |
0.4720 USDT |
0.4368 USDT |
| 2023-02-22 |
0.4348 USDT |
1,928,278.5000 FET |
0.4310 USDT |
0.4047 USDT |
0.4362 USDT |
0.4348 USDT |
| 2023-02-21 |
0.4349 USDT |
4,633,965.0000 FET |
0.4200 USDT |
0.4146 USDT |
0.5000 USDT |
0.4349 USDT |
| 2023-02-20 |
0.4153 USDT |
1,245,671.4000 FET |
0.4160 USDT |
0.4051 USDT |
0.4299 USDT |
0.4153 USDT |
| 2023-02-19 |
0.4145 USDT |
788,661.0000 FET |
0.4310 USDT |
0.4083 USDT |
0.4428 USDT |
0.4145 USDT |
| 2023-02-18 |
0.4331 USDT |
431,015.0000 FET |
0.4446 USDT |
0.4295 USDT |
0.4591 USDT |
0.4331 USDT |
| 2023-02-17 |
0.4432 USDT |
1,034,486.0000 FET |
0.4128 USDT |
0.4128 USDT |
0.4941 USDT |
0.4432 USDT |
| 2023-02-16 |
0.4185 USDT |
2,731,242.5000 FET |
0.4738 USDT |
0.4137 USDT |
0.4832 USDT |
0.4185 USDT |