Identifier on Coinbase Pro: FET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
0.4774 USDT |
2,493,969.3000 FET |
0.4514 USDT |
0.4132 USDT |
0.4860 USDT |
0.4774 USDT |
| 2023-02-14 |
0.4516 USDT |
3,442,422.4000 FET |
0.3852 USDT |
0.3779 USDT |
0.4625 USDT |
0.4516 USDT |
| 2023-02-13 |
0.3885 USDT |
1,656,870.8000 FET |
0.4006 USDT |
0.3655 USDT |
0.4088 USDT |
0.3885 USDT |
| 2023-02-12 |
0.3980 USDT |
1,222,575.7000 FET |
0.4162 USDT |
0.3923 USDT |
0.4270 USDT |
0.3980 USDT |
| 2023-02-11 |
0.4174 USDT |
861,363.2000 FET |
0.4214 USDT |
0.3993 USDT |
0.4400 USDT |
0.4174 USDT |
| 2023-02-10 |
0.4241 USDT |
3,719,772.7000 FET |
0.3907 USDT |
0.3793 USDT |
0.4621 USDT |
0.4241 USDT |
| 2023-02-09 |
0.3890 USDT |
6,042,319.7000 FET |
0.4755 USDT |
0.3654 USDT |
0.4965 USDT |
0.3890 USDT |
| 2023-02-08 |
0.4765 USDT |
8,550,182.7000 FET |
0.5407 USDT |
0.4442 USDT |
0.6070 USDT |
0.4765 USDT |
| 2023-02-07 |
0.5245 USDT |
9,608,418.6000 FET |
0.4334 USDT |
0.4334 USDT |
0.5875 USDT |
0.5245 USDT |
| 2023-02-06 |
0.4317 USDT |
6,096,363.7000 FET |
0.4530 USDT |
0.4064 USDT |
0.4745 USDT |
0.4317 USDT |
| 2023-02-05 |
0.4504 USDT |
6,123,812.3000 FET |
0.3324 USDT |
0.3275 USDT |
0.4589 USDT |
0.4504 USDT |
| 2023-02-04 |
0.3336 USDT |
4,299,539.9000 FET |
0.3284 USDT |
0.3147 USDT |
0.3535 USDT |
0.3336 USDT |
| 2023-02-03 |
0.3302 USDT |
4,983,709.7000 FET |
0.2772 USDT |
0.2611 USDT |
0.3328 USDT |
0.3302 USDT |
| 2023-02-02 |
0.2770 USDT |
3,223,370.8000 FET |
0.2909 USDT |
0.2725 USDT |
0.2987 USDT |
0.2770 USDT |
| 2023-02-01 |
0.2979 USDT |
2,948,022.2000 FET |
0.2773 USDT |
0.2584 USDT |
0.3075 USDT |
0.2979 USDT |
| 2023-01-31 |
0.2746 USDT |
3,174,702.9000 FET |
0.2663 USDT |
0.2589 USDT |
0.2875 USDT |
0.2746 USDT |
| 2023-01-30 |
0.2622 USDT |
3,274,163.7000 FET |
0.2891 USDT |
0.2594 USDT |
0.2891 USDT |
0.2622 USDT |
| 2023-01-29 |
0.2864 USDT |
3,112,064.8000 FET |
0.2934 USDT |
0.2834 USDT |
0.2969 USDT |
0.2864 USDT |
| 2023-01-28 |
0.2921 USDT |
1,784,489.0000 FET |
0.2821 USDT |
0.2799 USDT |
0.3100 USDT |
0.2921 USDT |
| 2023-01-27 |
0.2780 USDT |
1,177,310.7000 FET |
0.2610 USDT |
0.2565 USDT |
0.2977 USDT |
0.2780 USDT |
| 2023-01-26 |
0.2629 USDT |
871,837.5000 FET |
0.2726 USDT |
0.2600 USDT |
0.2793 USDT |
0.2629 USDT |
| 2023-01-25 |
0.2682 USDT |
1,599,772.8000 FET |
0.2646 USDT |
0.2521 USDT |
0.2793 USDT |
0.2682 USDT |
| 2023-01-24 |
0.2634 USDT |
1,219,257.6000 FET |
0.2815 USDT |
0.2582 USDT |
0.2932 USDT |
0.2634 USDT |
| 2023-01-23 |
0.2856 USDT |
8,440,629.7000 FET |
0.2662 USDT |
0.2644 USDT |
0.3051 USDT |
0.2856 USDT |
| 2023-01-22 |
0.2638 USDT |
3,337,062.2000 FET |
0.2695 USDT |
0.2575 USDT |
0.2878 USDT |
0.2638 USDT |
| 2023-01-21 |
0.2725 USDT |
5,275,777.9000 FET |
0.2837 USDT |
0.2725 USDT |
0.3065 USDT |
0.2725 USDT |
| 2023-01-20 |
0.2870 USDT |
1,611,134.9000 FET |
0.2694 USDT |
0.2589 USDT |
0.2977 USDT |
0.2870 USDT |
| 2023-01-19 |
0.2704 USDT |
979,959.1000 FET |
0.2473 USDT |
0.2440 USDT |
0.2775 USDT |
0.2704 USDT |
| 2023-01-18 |
0.2571 USDT |
1,737,256.9000 FET |
0.2815 USDT |
0.2373 USDT |
0.2977 USDT |
0.2571 USDT |
| 2023-01-17 |
0.2746 USDT |
1,649,987.7000 FET |
0.2308 USDT |
0.2241 USDT |
0.2832 USDT |
0.2746 USDT |
| 2023-01-16 |
0.2290 USDT |
1,166,937.9000 FET |
0.2293 USDT |
0.2181 USDT |
0.2495 USDT |
0.2290 USDT |
| 2023-01-15 |
0.2282 USDT |
1,079,610.6000 FET |
0.2379 USDT |
0.2116 USDT |
0.2581 USDT |
0.2282 USDT |
| 2023-01-14 |
0.2401 USDT |
2,608,477.3000 FET |
0.2401 USDT |
0.2165 USDT |
0.2650 USDT |
0.2401 USDT |
| 2023-01-13 |
0.2337 USDT |
2,290,325.2000 FET |
0.2034 USDT |
0.2018 USDT |
0.2531 USDT |
0.2337 USDT |
| 2023-01-12 |
0.2041 USDT |
2,009,999.6000 FET |
0.1803 USDT |
0.1789 USDT |
0.2175 USDT |
0.2041 USDT |
| 2023-01-11 |
0.1825 USDT |
2,328,644.5000 FET |
0.1887 USDT |
0.1727 USDT |
0.2067 USDT |
0.1825 USDT |
| 2023-01-10 |
0.1917 USDT |
2,664,977.8000 FET |
0.1531 USDT |
0.1463 USDT |
0.1982 USDT |
0.1917 USDT |
| 2023-01-09 |
0.1543 USDT |
2,284,253.4000 FET |
0.1397 USDT |
0.1380 USDT |
0.1707 USDT |
0.1543 USDT |
| 2023-01-08 |
0.1432 USDT |
1,446,298.7000 FET |
0.1581 USDT |
0.1380 USDT |
0.1692 USDT |
0.1432 USDT |
| 2023-01-07 |
0.1509 USDT |
1,638,788.9000 FET |
0.1251 USDT |
0.1225 USDT |
0.1677 USDT |
0.1509 USDT |
| 2023-01-06 |
0.1249 USDT |
1,394,069.0000 FET |
0.1067 USDT |
0.1067 USDT |
0.1342 USDT |
0.1249 USDT |
| 2023-01-05 |
0.1068 USDT |
254,282.2000 FET |
0.1121 USDT |
0.1055 USDT |
0.1138 USDT |
0.1068 USDT |
| 2023-01-04 |
0.1101 USDT |
784,125.0000 FET |
0.1026 USDT |
0.1015 USDT |
0.1167 USDT |
0.1101 USDT |
| 2023-01-03 |
0.1025 USDT |
241,765.1000 FET |
0.0965 USDT |
0.0963 USDT |
0.1031 USDT |
0.1025 USDT |
| 2023-01-02 |
0.0968 USDT |
161,184.7000 FET |
0.0917 USDT |
0.0911 USDT |
0.1010 USDT |
0.0968 USDT |
| 2023-01-01 |
0.0909 USDT |
68,770.1000 FET |
0.0918 USDT |
0.0903 USDT |
0.0923 USDT |
0.0909 USDT |
| 2022-12-31 |
0.0914 USDT |
95,307.1000 FET |
0.0938 USDT |
0.0911 USDT |
0.0968 USDT |
0.0914 USDT |
| 2022-12-30 |
0.0933 USDT |
274,398.0000 FET |
0.0923 USDT |
0.0890 USDT |
0.0955 USDT |
0.0933 USDT |
| 2022-12-29 |
0.0923 USDT |
219,126.0000 FET |
0.0957 USDT |
0.0900 USDT |
0.0986 USDT |
0.0923 USDT |
| 2022-12-28 |
0.0951 USDT |
324,995.1000 FET |
0.0981 USDT |
0.0936 USDT |
0.1026 USDT |
0.0951 USDT |