Identifier on Coinbase Pro: FET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
1.3781 USDT |
714,424.2000 FET |
1.4301 USDT |
1.3122 USDT |
1.4699 USDT |
1.3781 USDT |
| 2024-11-25 |
1.4305 USDT |
896,852.5000 FET |
1.5307 USDT |
1.3698 USDT |
1.5707 USDT |
1.4305 USDT |
| 2024-11-24 |
1.5330 USDT |
1,240,270.1000 FET |
1.4259 USDT |
1.3690 USDT |
1.5704 USDT |
1.5330 USDT |
| 2024-11-23 |
1.4245 USDT |
980,615.8000 FET |
1.2838 USDT |
1.2749 USDT |
1.4969 USDT |
1.4245 USDT |
| 2024-11-22 |
1.2837 USDT |
355,223.1000 FET |
1.2747 USDT |
1.2144 USDT |
1.2940 USDT |
1.2837 USDT |
| 2024-11-21 |
1.2746 USDT |
904,569.7000 FET |
1.2348 USDT |
1.1782 USDT |
1.3029 USDT |
1.2746 USDT |
| 2024-11-20 |
1.2365 USDT |
539,394.9000 FET |
1.2907 USDT |
1.2110 USDT |
1.3186 USDT |
1.2365 USDT |
| 2024-11-19 |
1.2927 USDT |
508,774.2000 FET |
1.3613 USDT |
1.2687 USDT |
1.3646 USDT |
1.2927 USDT |
| 2024-11-18 |
1.3613 USDT |
582,001.7000 FET |
1.2572 USDT |
1.2519 USDT |
1.3972 USDT |
1.3613 USDT |
| 2024-11-17 |
1.2570 USDT |
282,391.7000 FET |
1.3222 USDT |
1.2348 USDT |
1.3314 USDT |
1.2570 USDT |
| 2024-11-16 |
1.3221 USDT |
327,430.9000 FET |
1.2790 USDT |
1.2525 USDT |
1.3536 USDT |
1.3221 USDT |
| 2024-11-15 |
1.2826 USDT |
341,218.0000 FET |
1.2300 USDT |
1.1916 USDT |
1.2966 USDT |
1.2826 USDT |
| 2024-11-14 |
1.2274 USDT |
836,573.6000 FET |
1.2627 USDT |
1.2134 USDT |
1.3684 USDT |
1.2274 USDT |
| 2024-11-13 |
1.2662 USDT |
959,666.0000 FET |
1.3770 USDT |
1.2091 USDT |
1.3901 USDT |
1.2662 USDT |
| 2024-11-12 |
1.3784 USDT |
996,786.2000 FET |
1.5813 USDT |
1.3586 USDT |
1.6448 USDT |
1.3784 USDT |
| 2024-11-11 |
1.5793 USDT |
562,078.3000 FET |
1.4427 USDT |
1.4312 USDT |
1.5993 USDT |
1.5793 USDT |
| 2024-11-10 |
1.4416 USDT |
403,179.8000 FET |
1.4583 USDT |
1.3898 USDT |
1.5662 USDT |
1.4416 USDT |
| 2024-11-09 |
1.4674 USDT |
139,019.9000 FET |
1.3946 USDT |
1.3655 USDT |
1.4700 USDT |
1.4674 USDT |
| 2024-11-08 |
1.3971 USDT |
140,722.6000 FET |
1.4108 USDT |
1.3418 USDT |
1.4335 USDT |
1.3971 USDT |
| 2024-11-07 |
1.4104 USDT |
207,466.1000 FET |
1.4144 USDT |
1.3708 USDT |
1.4492 USDT |
1.4104 USDT |
| 2024-11-06 |
1.4162 USDT |
620,641.8000 FET |
1.2586 USDT |
1.2560 USDT |
1.4333 USDT |
1.4162 USDT |
| 2024-11-05 |
1.2530 USDT |
176,351.0000 FET |
1.1315 USDT |
1.1196 USDT |
1.2708 USDT |
1.2530 USDT |
| 2024-11-04 |
1.1313 USDT |
171,053.0000 FET |
1.1429 USDT |
1.0917 USDT |
1.1632 USDT |
1.1313 USDT |
| 2024-11-03 |
1.1430 USDT |
223,607.4000 FET |
1.1894 USDT |
1.0912 USDT |
1.1921 USDT |
1.1430 USDT |
| 2024-11-02 |
1.1899 USDT |
65,371.2000 FET |
1.2329 USDT |
1.1666 USDT |
1.2430 USDT |
1.1899 USDT |
| 2024-11-01 |
1.2310 USDT |
263,502.2000 FET |
1.2976 USDT |
1.2130 USDT |
1.3164 USDT |
1.2310 USDT |
| 2024-10-31 |
1.2973 USDT |
439,012.6000 FET |
1.3025 USDT |
1.2458 USDT |
1.3315 USDT |
1.2973 USDT |
| 2024-10-30 |
1.2983 USDT |
350,035.2000 FET |
1.3389 USDT |
1.2764 USDT |
1.3389 USDT |
1.2983 USDT |
| 2024-10-29 |
1.3365 USDT |
386,016.5000 FET |
1.2826 USDT |
1.2734 USDT |
1.3561 USDT |
1.3365 USDT |
| 2024-10-28 |
1.2759 USDT |
644,604.7000 FET |
1.2726 USDT |
1.1860 USDT |
1.2937 USDT |
1.2759 USDT |
| 2024-10-27 |
1.2755 USDT |
352,542.2000 FET |
1.2363 USDT |
1.2248 USDT |
1.2867 USDT |
1.2755 USDT |
| 2024-10-26 |
1.2358 USDT |
305,684.3000 FET |
1.2092 USDT |
1.1843 USDT |
1.2510 USDT |
1.2358 USDT |
| 2024-10-25 |
1.2094 USDT |
434,280.9000 FET |
1.3442 USDT |
1.1295 USDT |
1.3464 USDT |
1.2094 USDT |
| 2024-10-24 |
1.3423 USDT |
549,965.7000 FET |
1.3246 USDT |
1.3166 USDT |
1.3919 USDT |
1.3423 USDT |
| 2024-10-23 |
1.3242 USDT |
298,449.1000 FET |
1.3566 USDT |
1.2755 USDT |
1.3599 USDT |
1.3242 USDT |
| 2024-10-22 |
1.3550 USDT |
469,839.3000 FET |
1.3880 USDT |
1.3353 USDT |
1.4116 USDT |
1.3550 USDT |
| 2024-10-21 |
1.3853 USDT |
360,008.0000 FET |
1.4615 USDT |
1.3691 USDT |
1.4767 USDT |
1.3853 USDT |
| 2024-10-20 |
1.4626 USDT |
268,629.7000 FET |
1.4065 USDT |
1.3671 USDT |
1.4681 USDT |
1.4626 USDT |
| 2024-10-19 |
1.4057 USDT |
237,040.0000 FET |
1.4319 USDT |
1.3874 USDT |
1.4477 USDT |
1.4057 USDT |
| 2024-10-18 |
1.4322 USDT |
353,119.1000 FET |
1.3580 USDT |
1.3538 USDT |
1.4325 USDT |
1.4322 USDT |
| 2024-10-17 |
1.3605 USDT |
419,724.8000 FET |
1.4315 USDT |
1.3400 USDT |
1.4415 USDT |
1.3605 USDT |
| 2024-10-16 |
1.4273 USDT |
500,631.4000 FET |
1.4645 USDT |
1.4063 USDT |
1.4772 USDT |
1.4273 USDT |
| 2024-10-15 |
1.4607 USDT |
919,773.4000 FET |
1.5181 USDT |
1.4111 USDT |
1.5282 USDT |
1.4607 USDT |
| 2024-10-14 |
1.5169 USDT |
660,294.6000 FET |
1.4207 USDT |
1.3993 USDT |
1.5305 USDT |
1.5169 USDT |
| 2024-10-13 |
1.4182 USDT |
393,812.0000 FET |
1.4769 USDT |
1.3826 USDT |
1.4898 USDT |
1.4182 USDT |
| 2024-10-12 |
1.4769 USDT |
488,954.6000 FET |
1.4122 USDT |
1.3967 USDT |
1.5015 USDT |
1.4769 USDT |
| 2024-10-11 |
1.4109 USDT |
640,367.0000 FET |
1.3189 USDT |
1.3085 USDT |
1.4282 USDT |
1.4109 USDT |
| 2024-10-10 |
1.3189 USDT |
671,615.7000 FET |
1.3419 USDT |
1.2663 USDT |
1.3684 USDT |
1.3189 USDT |
| 2024-10-09 |
1.3429 USDT |
709,740.3000 FET |
1.4227 USDT |
1.3183 USDT |
1.4517 USDT |
1.3429 USDT |
| 2024-10-08 |
1.4225 USDT |
977,396.5000 FET |
1.4699 USDT |
1.4068 USDT |
1.5091 USDT |
1.4225 USDT |