Identifier on Coinbase Pro: FET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
0.3218 USDT |
247,754.9000 FET |
0.3366 USDT |
0.3174 USDT |
0.3480 USDT |
0.3218 USDT |
| 2022-04-20 |
0.3370 USDT |
211,300.0000 FET |
0.3478 USDT |
0.3298 USDT |
0.3549 USDT |
0.3370 USDT |
| 2022-04-19 |
0.3478 USDT |
97,285.4000 FET |
0.3437 USDT |
0.3374 USDT |
0.3522 USDT |
0.3478 USDT |
| 2022-04-18 |
0.3455 USDT |
767,519.6000 FET |
0.3287 USDT |
0.3096 USDT |
0.3490 USDT |
0.3455 USDT |
| 2022-04-17 |
0.3297 USDT |
202,978.0000 FET |
0.3349 USDT |
0.3284 USDT |
0.3534 USDT |
0.3297 USDT |
| 2022-04-16 |
0.3410 USDT |
139,560.2000 FET |
0.3327 USDT |
0.3294 USDT |
0.3419 USDT |
0.3410 USDT |
| 2022-04-15 |
0.3305 USDT |
116,925.4000 FET |
0.3348 USDT |
0.3277 USDT |
0.3400 USDT |
0.3305 USDT |
| 2022-04-14 |
0.3320 USDT |
172,586.6000 FET |
0.3510 USDT |
0.3278 USDT |
0.3574 USDT |
0.3320 USDT |
| 2022-04-13 |
0.3520 USDT |
257,583.6000 FET |
0.3453 USDT |
0.3370 USDT |
0.3639 USDT |
0.3520 USDT |
| 2022-04-12 |
0.3485 USDT |
543,646.8000 FET |
0.3353 USDT |
0.3310 USDT |
0.3719 USDT |
0.3485 USDT |
| 2022-04-11 |
0.3361 USDT |
899,108.5000 FET |
0.3755 USDT |
0.3328 USDT |
0.3790 USDT |
0.3361 USDT |
| 2022-04-10 |
0.3772 USDT |
125,805.8000 FET |
0.4027 USDT |
0.3772 USDT |
0.4130 USDT |
0.3772 USDT |
| 2022-04-09 |
0.3992 USDT |
185,843.2000 FET |
0.4043 USDT |
0.3903 USDT |
0.4190 USDT |
0.3992 USDT |
| 2022-04-08 |
0.4018 USDT |
239,568.5000 FET |
0.4478 USDT |
0.4006 USDT |
0.4658 USDT |
0.4018 USDT |
| 2022-04-07 |
0.4516 USDT |
131,462.7000 FET |
0.4490 USDT |
0.4343 USDT |
0.4662 USDT |
0.4516 USDT |
| 2022-04-06 |
0.4553 USDT |
477,988.5000 FET |
0.5065 USDT |
0.4387 USDT |
0.5094 USDT |
0.4553 USDT |
| 2022-04-05 |
0.5045 USDT |
1,183,629.2000 FET |
0.4797 USDT |
0.4750 USDT |
0.5404 USDT |
0.5045 USDT |
| 2022-04-04 |
0.4817 USDT |
226,958.2000 FET |
0.4708 USDT |
0.4486 USDT |
0.4843 USDT |
0.4817 USDT |
| 2022-04-03 |
0.4734 USDT |
187,474.8000 FET |
0.4610 USDT |
0.4560 USDT |
0.4770 USDT |
0.4734 USDT |
| 2022-04-02 |
0.4658 USDT |
186,945.2000 FET |
0.4770 USDT |
0.4630 USDT |
0.4908 USDT |
0.4658 USDT |
| 2022-04-01 |
0.4770 USDT |
452,817.7000 FET |
0.4540 USDT |
0.4295 USDT |
0.4895 USDT |
0.4770 USDT |
| 2022-03-31 |
0.4560 USDT |
752,093.7000 FET |
0.4689 USDT |
0.4417 USDT |
0.4830 USDT |
0.4560 USDT |
| 2022-03-30 |
0.4707 USDT |
284,504.2000 FET |
0.4670 USDT |
0.4509 USDT |
0.4808 USDT |
0.4707 USDT |
| 2022-03-29 |
0.4664 USDT |
500,989.3000 FET |
0.4320 USDT |
0.4312 USDT |
0.4946 USDT |
0.4664 USDT |
| 2022-03-28 |
0.4405 USDT |
359,315.3000 FET |
0.4464 USDT |
0.4385 USDT |
0.4658 USDT |
0.4405 USDT |
| 2022-03-27 |
0.4424 USDT |
223,891.6000 FET |
0.4330 USDT |
0.4150 USDT |
0.4498 USDT |
0.4424 USDT |
| 2022-03-26 |
0.4255 USDT |
238,017.5000 FET |
0.4045 USDT |
0.3987 USDT |
0.4325 USDT |
0.4255 USDT |
| 2022-03-25 |
0.4075 USDT |
577,328.8000 FET |
0.4415 USDT |
0.4026 USDT |
0.4454 USDT |
0.4075 USDT |
| 2022-03-24 |
0.4406 USDT |
1,144,287.4000 FET |
0.3965 USDT |
0.3962 USDT |
0.4538 USDT |
0.4406 USDT |
| 2022-03-23 |
0.3909 USDT |
1,339,662.8000 FET |
0.3752 USDT |
0.3586 USDT |
0.4558 USDT |
0.3909 USDT |
| 2022-03-22 |
0.3717 USDT |
1,637,247.1000 FET |
0.3403 USDT |
0.3403 USDT |
0.4249 USDT |
0.3717 USDT |
| 2022-03-21 |
0.3391 USDT |
224,962.4000 FET |
0.3270 USDT |
0.3227 USDT |
0.3460 USDT |
0.3391 USDT |
| 2022-03-20 |
0.3294 USDT |
222,945.7000 FET |
0.3446 USDT |
0.3218 USDT |
0.3470 USDT |
0.3294 USDT |
| 2022-03-19 |
0.3426 USDT |
361,123.9000 FET |
0.3325 USDT |
0.3309 USDT |
0.3479 USDT |
0.3426 USDT |
| 2022-03-18 |
0.3310 USDT |
233,108.0000 FET |
0.3280 USDT |
0.3174 USDT |
0.3377 USDT |
0.3310 USDT |
| 2022-03-17 |
0.3334 USDT |
255,642.9000 FET |
0.3279 USDT |
0.3231 USDT |
0.3402 USDT |
0.3334 USDT |
| 2022-03-16 |
0.3276 USDT |
238,433.7000 FET |
0.3276 USDT |
0.3150 USDT |
0.3369 USDT |
0.3276 USDT |
| 2022-03-15 |
0.3253 USDT |
522,251.7000 FET |
0.3255 USDT |
0.3142 USDT |
0.3339 USDT |
0.3253 USDT |
| 2022-03-14 |
0.3221 USDT |
275,388.9000 FET |
0.3150 USDT |
0.3125 USDT |
0.3400 USDT |
0.3221 USDT |
| 2022-03-13 |
0.3157 USDT |
251,858.7000 FET |
0.3367 USDT |
0.3140 USDT |
0.3450 USDT |
0.3157 USDT |
| 2022-03-12 |
0.3392 USDT |
284,785.1000 FET |
0.3407 USDT |
0.3330 USDT |
0.3544 USDT |
0.3392 USDT |
| 2022-03-11 |
0.3399 USDT |
935,573.6000 FET |
0.3569 USDT |
0.3360 USDT |
0.3680 USDT |
0.3399 USDT |
| 2022-03-10 |
0.3540 USDT |
1,248,919.1000 FET |
0.3564 USDT |
0.3159 USDT |
0.3595 USDT |
0.3540 USDT |
| 2022-03-09 |
0.3549 USDT |
1,190,729.2000 FET |
0.3190 USDT |
0.3180 USDT |
0.3730 USDT |
0.3549 USDT |
| 2022-03-08 |
0.3207 USDT |
481,754.2000 FET |
0.3264 USDT |
0.3152 USDT |
0.3347 USDT |
0.3207 USDT |
| 2022-03-07 |
0.3248 USDT |
1,157,383.6000 FET |
0.3161 USDT |
0.3057 USDT |
0.3410 USDT |
0.3248 USDT |
| 2022-03-06 |
0.3174 USDT |
1,303,594.7000 FET |
0.3462 USDT |
0.3153 USDT |
0.3754 USDT |
0.3174 USDT |
| 2022-03-05 |
0.3436 USDT |
1,676,326.2000 FET |
0.3090 USDT |
0.3017 USDT |
0.3574 USDT |
0.3436 USDT |
| 2022-03-04 |
0.3099 USDT |
1,600,955.1000 FET |
0.3210 USDT |
0.3069 USDT |
0.3699 USDT |
0.3099 USDT |
| 2022-03-03 |
0.3225 USDT |
385,578.8000 FET |
0.3385 USDT |
0.3145 USDT |
0.3508 USDT |
0.3225 USDT |