Identifier on Coinbase Pro: FET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
0.3386 USDT |
3,578,253.1000 FET |
0.3650 USDT |
0.3248 USDT |
0.4354 USDT |
0.3386 USDT |
| 2022-03-01 |
0.3550 USDT |
5,139,517.8000 FET |
0.2850 USDT |
0.2783 USDT |
0.4150 USDT |
0.3550 USDT |
| 2022-02-28 |
0.2823 USDT |
918,470.1000 FET |
0.2610 USDT |
0.2599 USDT |
0.2873 USDT |
0.2823 USDT |
| 2022-02-27 |
0.2630 USDT |
1,964,741.2000 FET |
0.2744 USDT |
0.2514 USDT |
0.2900 USDT |
0.2630 USDT |
| 2022-02-26 |
0.2761 USDT |
1,386,449.0000 FET |
0.2774 USDT |
0.2671 USDT |
0.2917 USDT |
0.2761 USDT |
| 2022-02-25 |
0.2829 USDT |
928,191.0000 FET |
0.2580 USDT |
0.2575 USDT |
0.2861 USDT |
0.2829 USDT |
| 2022-02-24 |
0.2580 USDT |
492,712.9000 FET |
0.2715 USDT |
0.2258 USDT |
0.2741 USDT |
0.2580 USDT |
| 2022-02-23 |
0.2735 USDT |
1,163,670.4000 FET |
0.2920 USDT |
0.2725 USDT |
0.3112 USDT |
0.2735 USDT |
| 2022-02-22 |
0.2900 USDT |
372,785.0000 FET |
0.2764 USDT |
0.2601 USDT |
0.2960 USDT |
0.2900 USDT |
| 2022-02-21 |
0.2750 USDT |
835,896.2000 FET |
0.3050 USDT |
0.2750 USDT |
0.3343 USDT |
0.2750 USDT |
| 2022-02-20 |
0.3080 USDT |
226,475.5000 FET |
0.3355 USDT |
0.2961 USDT |
0.3410 USDT |
0.3080 USDT |
| 2022-02-19 |
0.3342 USDT |
79,855.0000 FET |
0.3276 USDT |
0.3175 USDT |
0.3500 USDT |
0.3342 USDT |
| 2022-02-18 |
0.3265 USDT |
98,308.9000 FET |
0.3320 USDT |
0.3249 USDT |
0.3475 USDT |
0.3265 USDT |
| 2022-02-17 |
0.3354 USDT |
515,929.2000 FET |
0.3740 USDT |
0.3295 USDT |
0.3770 USDT |
0.3354 USDT |
| 2022-02-16 |
0.3728 USDT |
474,494.5000 FET |
0.3588 USDT |
0.3548 USDT |
0.3870 USDT |
0.3728 USDT |
| 2022-02-15 |
0.3590 USDT |
192,358.7000 FET |
0.3429 USDT |
0.3418 USDT |
0.3666 USDT |
0.3590 USDT |
| 2022-02-14 |
0.3453 USDT |
191,027.7000 FET |
0.3358 USDT |
0.3213 USDT |
0.3505 USDT |
0.3453 USDT |
| 2022-02-13 |
0.3385 USDT |
134,755.3000 FET |
0.3447 USDT |
0.3380 USDT |
0.3658 USDT |
0.3385 USDT |
| 2022-02-12 |
0.3465 USDT |
357,812.8000 FET |
0.3628 USDT |
0.3369 USDT |
0.3690 USDT |
0.3465 USDT |
| 2022-02-11 |
0.3634 USDT |
570,478.8000 FET |
0.3942 USDT |
0.3504 USDT |
0.4042 USDT |
0.3634 USDT |
| 2022-02-10 |
0.4031 USDT |
514,332.9000 FET |
0.4190 USDT |
0.3794 USDT |
0.4290 USDT |
0.4031 USDT |
| 2022-02-09 |
0.4164 USDT |
368,178.3000 FET |
0.3872 USDT |
0.3781 USDT |
0.4312 USDT |
0.4164 USDT |
| 2022-02-08 |
0.3860 USDT |
1,086,200.4000 FET |
0.3921 USDT |
0.3660 USDT |
0.4250 USDT |
0.3860 USDT |
| 2022-02-07 |
0.3896 USDT |
1,030,453.8000 FET |
0.3480 USDT |
0.3416 USDT |
0.4240 USDT |
0.3896 USDT |
| 2022-02-06 |
0.3410 USDT |
128,793.1000 FET |
0.3441 USDT |
0.3374 USDT |
0.3557 USDT |
0.3410 USDT |
| 2022-02-05 |
0.3440 USDT |
539,335.2000 FET |
0.3365 USDT |
0.3336 USDT |
0.3547 USDT |
0.3440 USDT |
| 2022-02-04 |
0.3333 USDT |
274,917.7000 FET |
0.3141 USDT |
0.3099 USDT |
0.3333 USDT |
0.3333 USDT |
| 2022-02-03 |
0.3130 USDT |
276,762.8000 FET |
0.3032 USDT |
0.2985 USDT |
0.3130 USDT |
0.3130 USDT |
| 2022-02-02 |
0.3040 USDT |
144,959.6000 FET |
0.3265 USDT |
0.2999 USDT |
0.3294 USDT |
0.3040 USDT |
| 2022-02-01 |
0.3268 USDT |
185,930.1000 FET |
0.3199 USDT |
0.3180 USDT |
0.3330 USDT |
0.3268 USDT |
| 2022-01-31 |
0.3208 USDT |
244,048.9000 FET |
0.3100 USDT |
0.2929 USDT |
0.3335 USDT |
0.3208 USDT |
| 2022-01-30 |
0.3120 USDT |
287,706.9000 FET |
0.3166 USDT |
0.3035 USDT |
0.3291 USDT |
0.3120 USDT |
| 2022-01-29 |
0.3177 USDT |
189,737.3000 FET |
0.3150 USDT |
0.3135 USDT |
0.3310 USDT |
0.3177 USDT |
| 2022-01-28 |
0.3146 USDT |
169,885.2000 FET |
0.3131 USDT |
0.2999 USDT |
0.3205 USDT |
0.3146 USDT |
| 2022-01-27 |
0.3085 USDT |
144,037.5000 FET |
0.3150 USDT |
0.2982 USDT |
0.3273 USDT |
0.3085 USDT |
| 2022-01-26 |
0.3180 USDT |
270,937.9000 FET |
0.3230 USDT |
0.3086 USDT |
0.3540 USDT |
0.3180 USDT |
| 2022-01-25 |
0.3261 USDT |
725,842.6000 FET |
0.3250 USDT |
0.3133 USDT |
0.3380 USDT |
0.3261 USDT |
| 2022-01-24 |
0.3273 USDT |
874,034.5000 FET |
0.3541 USDT |
0.2844 USDT |
0.3546 USDT |
0.3273 USDT |
| 2022-01-23 |
0.3499 USDT |
525,451.2000 FET |
0.3330 USDT |
0.3260 USDT |
0.3687 USDT |
0.3499 USDT |
| 2022-01-22 |
0.3340 USDT |
704,014.6000 FET |
0.3763 USDT |
0.3120 USDT |
0.3908 USDT |
0.3340 USDT |
| 2022-01-21 |
0.3734 USDT |
996,036.4000 FET |
0.4594 USDT |
0.3672 USDT |
0.4746 USDT |
0.3734 USDT |
| 2022-01-20 |
0.4680 USDT |
686,583.0000 FET |
0.4650 USDT |
0.4580 USDT |
0.5422 USDT |
0.4680 USDT |
| 2022-01-19 |
0.4634 USDT |
413,856.6000 FET |
0.4734 USDT |
0.4412 USDT |
0.4867 USDT |
0.4634 USDT |
| 2022-01-18 |
0.4738 USDT |
346,008.5000 FET |
0.4650 USDT |
0.4379 USDT |
0.4754 USDT |
0.4738 USDT |
| 2022-01-17 |
0.4619 USDT |
249,069.3000 FET |
0.4826 USDT |
0.4510 USDT |
0.4831 USDT |
0.4619 USDT |
| 2022-01-16 |
0.4833 USDT |
359,670.7000 FET |
0.4958 USDT |
0.4795 USDT |
0.5076 USDT |
0.4833 USDT |
| 2022-01-15 |
0.4960 USDT |
154,783.7000 FET |
0.5080 USDT |
0.4831 USDT |
0.5091 USDT |
0.4960 USDT |
| 2022-01-14 |
0.5038 USDT |
407,516.2000 FET |
0.4855 USDT |
0.4690 USDT |
0.5083 USDT |
0.5038 USDT |
| 2022-01-13 |
0.4876 USDT |
742,158.9000 FET |
0.5117 USDT |
0.4825 USDT |
0.5432 USDT |
0.4876 USDT |
| 2022-01-12 |
0.5156 USDT |
389,964.6000 FET |
0.4709 USDT |
0.4563 USDT |
0.5180 USDT |
0.5156 USDT |