Identifier on Coinbase Pro: FET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
0.8280 USDT |
1,377,933.0000 FET |
0.9008 USDT |
0.8127 USDT |
0.9856 USDT |
0.8280 USDT |
| 2021-11-21 |
0.8674 USDT |
489,623.8000 FET |
0.8294 USDT |
0.7900 USDT |
0.8785 USDT |
0.8674 USDT |
| 2021-11-20 |
0.8269 USDT |
677,765.7000 FET |
0.7241 USDT |
0.7195 USDT |
0.8430 USDT |
0.8269 USDT |
| 2021-11-19 |
0.7232 USDT |
771,896.3000 FET |
0.6834 USDT |
0.6682 USDT |
0.7885 USDT |
0.7232 USDT |
| 2021-11-18 |
0.6844 USDT |
909,897.4000 FET |
0.7765 USDT |
0.6654 USDT |
0.7872 USDT |
0.6844 USDT |
| 2021-11-17 |
0.7773 USDT |
522,710.1000 FET |
0.7588 USDT |
0.7285 USDT |
0.8080 USDT |
0.7773 USDT |
| 2021-11-16 |
0.7613 USDT |
622,563.4000 FET |
0.8795 USDT |
0.7271 USDT |
0.8795 USDT |
0.7613 USDT |
| 2021-11-15 |
0.8795 USDT |
445,874.7000 FET |
0.8591 USDT |
0.8388 USDT |
0.8845 USDT |
0.8795 USDT |
| 2021-11-14 |
0.8525 USDT |
135,913.4000 FET |
0.8594 USDT |
0.8322 USDT |
0.8752 USDT |
0.8525 USDT |
| 2021-11-13 |
0.8620 USDT |
228,655.5000 FET |
0.8800 USDT |
0.8468 USDT |
0.8884 USDT |
0.8620 USDT |
| 2021-11-12 |
0.8814 USDT |
460,052.4000 FET |
0.8961 USDT |
0.8484 USDT |
0.9259 USDT |
0.8814 USDT |
| 2021-11-11 |
0.9068 USDT |
727,617.2000 FET |
0.8613 USDT |
0.8506 USDT |
0.9637 USDT |
0.9068 USDT |
| 2021-11-10 |
0.8585 USDT |
2,341,467.9000 FET |
0.9290 USDT |
0.8518 USDT |
1.1000 USDT |
0.8585 USDT |
| 2021-11-09 |
0.9224 USDT |
1,379,435.6000 FET |
0.8594 USDT |
0.8416 USDT |
0.9338 USDT |
0.9224 USDT |
| 2021-11-08 |
0.8621 USDT |
571,520.0000 FET |
0.8275 USDT |
0.8193 USDT |
0.9153 USDT |
0.8621 USDT |
| 2021-11-07 |
0.8232 USDT |
267,738.3000 FET |
0.8644 USDT |
0.8159 USDT |
0.8752 USDT |
0.8232 USDT |
| 2021-11-06 |
0.8680 USDT |
481,287.7000 FET |
0.8743 USDT |
0.8157 USDT |
0.9027 USDT |
0.8680 USDT |
| 2021-11-05 |
0.8712 USDT |
1,046,941.1000 FET |
0.8335 USDT |
0.8166 USDT |
0.9363 USDT |
0.8712 USDT |
| 2021-11-04 |
0.8395 USDT |
730,693.0000 FET |
0.8747 USDT |
0.8170 USDT |
0.8970 USDT |
0.8395 USDT |
| 2021-11-03 |
0.8726 USDT |
2,104,169.4000 FET |
0.8605 USDT |
0.8440 USDT |
0.9776 USDT |
0.8726 USDT |
| 2021-11-02 |
0.8579 USDT |
2,317,088.0000 FET |
0.7890 USDT |
0.7825 USDT |
0.9800 USDT |
0.8579 USDT |
| 2021-11-01 |
0.7864 USDT |
1,008,091.1000 FET |
0.7818 USDT |
0.7367 USDT |
0.7880 USDT |
0.7864 USDT |
| 2021-10-31 |
0.7811 USDT |
2,754,422.9000 FET |
0.7545 USDT |
0.7545 USDT |
1.0000 USDT |
0.7811 USDT |
| 2021-10-30 |
0.7407 USDT |
232,459.7000 FET |
0.7423 USDT |
0.7238 USDT |
0.7663 USDT |
0.7407 USDT |
| 2021-10-29 |
0.7449 USDT |
306,705.5000 FET |
0.7394 USDT |
0.7359 USDT |
0.7616 USDT |
0.7449 USDT |
| 2021-10-28 |
0.7335 USDT |
552,427.3000 FET |
0.7214 USDT |
0.7056 USDT |
0.7631 USDT |
0.7335 USDT |
| 2021-10-27 |
0.7296 USDT |
893,616.0000 FET |
0.7978 USDT |
0.7283 USDT |
0.8351 USDT |
0.7296 USDT |
| 2021-10-26 |
0.7948 USDT |
1,060,925.2000 FET |
0.7679 USDT |
0.7580 USDT |
0.8435 USDT |
0.7948 USDT |
| 2021-10-25 |
0.7602 USDT |
382,888.0000 FET |
0.7299 USDT |
0.7299 USDT |
0.7687 USDT |
0.7602 USDT |
| 2021-10-24 |
0.7334 USDT |
385,125.2000 FET |
0.7676 USDT |
0.7258 USDT |
0.7778 USDT |
0.7334 USDT |
| 2021-10-23 |
0.7714 USDT |
1,251,103.5000 FET |
0.7636 USDT |
0.7454 USDT |
0.8009 USDT |
0.7714 USDT |
| 2021-10-22 |
0.7454 USDT |
339,657.9000 FET |
0.7195 USDT |
0.7145 USDT |
0.7726 USDT |
0.7454 USDT |
| 2021-10-21 |
0.7203 USDT |
238,663.9000 FET |
0.7382 USDT |
0.7168 USDT |
0.7600 USDT |
0.7203 USDT |
| 2021-10-20 |
0.7474 USDT |
282,138.0000 FET |
0.7127 USDT |
0.7034 USDT |
0.7605 USDT |
0.7474 USDT |
| 2021-10-19 |
0.7121 USDT |
540,807.4000 FET |
0.7232 USDT |
0.6955 USDT |
0.7381 USDT |
0.7121 USDT |
| 2021-10-18 |
0.7265 USDT |
450,660.5000 FET |
0.7421 USDT |
0.7163 USDT |
0.7646 USDT |
0.7265 USDT |
| 2021-10-17 |
0.7386 USDT |
310,325.9000 FET |
0.7670 USDT |
0.7270 USDT |
0.7889 USDT |
0.7386 USDT |
| 2021-10-16 |
0.7805 USDT |
948,486.8000 FET |
0.7574 USDT |
0.7397 USDT |
0.8421 USDT |
0.7805 USDT |
| 2021-10-15 |
0.7556 USDT |
305,512.5000 FET |
0.7324 USDT |
0.7080 USDT |
0.7574 USDT |
0.7556 USDT |
| 2021-10-14 |
0.7255 USDT |
636,697.1000 FET |
0.7353 USDT |
0.6926 USDT |
0.7583 USDT |
0.7255 USDT |
| 2021-10-13 |
0.7335 USDT |
257,165.4000 FET |
0.7231 USDT |
0.7017 USDT |
0.7440 USDT |
0.7335 USDT |
| 2021-10-12 |
0.7252 USDT |
1,168,217.3000 FET |
0.7410 USDT |
0.6217 USDT |
0.7495 USDT |
0.7252 USDT |
| 2021-10-11 |
0.7359 USDT |
510,836.8000 FET |
0.7728 USDT |
0.7254 USDT |
0.8130 USDT |
0.7359 USDT |
| 2021-10-10 |
0.7857 USDT |
756,500.4000 FET |
0.7815 USDT |
0.7637 USDT |
0.8720 USDT |
0.7857 USDT |
| 2021-10-09 |
0.7845 USDT |
1,384,272.6000 FET |
0.7566 USDT |
0.7457 USDT |
0.8859 USDT |
0.7845 USDT |
| 2021-10-08 |
0.7484 USDT |
1,298,718.9000 FET |
0.7128 USDT |
0.6886 USDT |
0.8600 USDT |
0.7484 USDT |
| 2021-10-07 |
0.7147 USDT |
568,785.1000 FET |
0.6959 USDT |
0.6779 USDT |
0.7354 USDT |
0.7147 USDT |
| 2021-10-06 |
0.6995 USDT |
1,230,143.1000 FET |
0.7405 USDT |
0.6725 USDT |
0.7977 USDT |
0.6995 USDT |
| 2021-10-05 |
0.7389 USDT |
727,024.5000 FET |
0.7455 USDT |
0.7144 USDT |
0.7821 USDT |
0.7389 USDT |
| 2021-10-04 |
0.7438 USDT |
398,052.2000 FET |
0.7966 USDT |
0.7290 USDT |
0.7966 USDT |
0.7438 USDT |