Crypto exchange Coinbase Pro

Market Fetch.ai (FET) / Tether (USDT)

Identifier on Coinbase Pro: FET-USDT

Date	Price	Volume	Open	Low	High	Close
2021-08-14	0.5025 USDT	326,112.2000 FET	0.5145 USDT	0.4938 USDT	0.5285 USDT	0.5025 USDT
2021-08-13	0.5142 USDT	626,065.2000 FET	0.5090 USDT	0.5023 USDT	0.5355 USDT	0.5142 USDT
2021-08-12	0.5108 USDT	1,582,731.6000 FET	0.4812 USDT	0.4692 USDT	0.5373 USDT	0.5108 USDT
2021-08-11	0.4806 USDT	6,064,178.5000 FET	0.4876 USDT	0.4600 USDT	0.7499 USDT	0.4806 USDT
2021-08-10	0.5027 USDT	5,040,370.7000 FET	0.3984 USDT	0.3928 USDT	0.8332 USDT	0.5027 USDT
2021-08-09	0.3984 USDT	737,526.4000 FET	0.3778 USDT	0.3721 USDT	0.4095 USDT	0.3984 USDT
2021-08-08	0.3768 USDT	822,862.7000 FET	0.4095 USDT	0.3765 USDT	0.4114 USDT	0.3768 USDT
2021-08-07	0.4060 USDT	216,501.5000 FET	0.4160 USDT	0.3945 USDT	0.4239 USDT	0.4060 USDT
2021-08-06	0.4147 USDT	358,137.1000 FET	0.4157 USDT	0.4076 USDT	0.4396 USDT	0.4147 USDT
2021-08-05	0.4143 USDT	577,361.1000 FET	0.3959 USDT	0.3926 USDT	0.4177 USDT	0.4143 USDT
2021-08-04	0.3972 USDT	225,549.5000 FET	0.3696 USDT	0.3628 USDT	0.4082 USDT	0.3972 USDT
2021-08-03	0.3779 USDT	229,893.5000 FET	0.3767 USDT	0.3674 USDT	0.3937 USDT	0.3779 USDT
2021-08-02	0.3821 USDT	724,222.0000 FET	0.3971 USDT	0.3509 USDT	0.4192 USDT	0.3821 USDT
2021-08-01	0.3858 USDT	923,115.0000 FET	0.4034 USDT	0.3838 USDT	0.4314 USDT	0.3858 USDT
2021-07-31	0.4113 USDT	1,460,227.6000 FET	0.3744 USDT	0.3646 USDT	0.4349 USDT	0.4113 USDT
2021-07-30	0.3753 USDT	880,492.9000 FET	0.3886 USDT	0.3457 USDT	0.4031 USDT	0.3753 USDT
2021-07-29	0.3882 USDT	538,900.8000 FET	0.3435 USDT	0.3336 USDT	0.3884 USDT	0.3882 USDT
2021-07-28	0.3395 USDT	3,080,530.8000 FET	0.3701 USDT	0.3364 USDT	0.4500 USDT	0.3395 USDT
2021-07-27	0.4247 USDT	4,960,419.6000 FET	0.3500 USDT	0.3466 USDT	0.5517 USDT	0.4247 USDT