Identifier on Coinbase Pro: FET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
1.4690 USDT |
1,144,874.1000 FET |
1.4745 USDT |
1.4586 USDT |
1.5642 USDT |
1.4690 USDT |
| 2024-10-06 |
1.4734 USDT |
386,797.9000 FET |
1.4059 USDT |
1.3761 USDT |
1.4748 USDT |
1.4734 USDT |
| 2024-10-05 |
1.4050 USDT |
552,647.8000 FET |
1.4680 USDT |
1.3611 USDT |
1.4835 USDT |
1.4050 USDT |
| 2024-10-04 |
1.4670 USDT |
935,295.1000 FET |
1.3705 USDT |
1.3540 USDT |
1.4674 USDT |
1.4670 USDT |
| 2024-10-03 |
1.3703 USDT |
904,222.9000 FET |
1.4200 USDT |
1.3299 USDT |
1.4626 USDT |
1.3703 USDT |
| 2024-10-02 |
1.4199 USDT |
1,282,337.8000 FET |
1.4856 USDT |
1.3875 USDT |
1.5476 USDT |
1.4199 USDT |
| 2024-10-01 |
1.4850 USDT |
1,269,812.6000 FET |
1.5287 USDT |
1.4148 USDT |
1.6739 USDT |
1.4850 USDT |
| 2024-09-30 |
1.5229 USDT |
1,103,087.3000 FET |
1.6204 USDT |
1.5030 USDT |
1.6447 USDT |
1.5229 USDT |
| 2024-09-29 |
1.6207 USDT |
336,322.4000 FET |
1.6014 USDT |
1.5587 USDT |
1.6421 USDT |
1.6207 USDT |
| 2024-09-28 |
1.5994 USDT |
234,609.8000 FET |
1.6832 USDT |
1.5660 USDT |
1.6960 USDT |
1.5994 USDT |
| 2024-09-27 |
1.6792 USDT |
655,591.9000 FET |
1.6300 USDT |
1.6144 USDT |
1.7396 USDT |
1.6792 USDT |
| 2024-09-26 |
1.6281 USDT |
527,652.6000 FET |
1.6358 USDT |
1.6040 USDT |
1.6990 USDT |
1.6281 USDT |
| 2024-09-25 |
1.6348 USDT |
440,783.2000 FET |
1.7040 USDT |
1.6231 USDT |
1.7389 USDT |
1.6348 USDT |
| 2024-09-24 |
1.7057 USDT |
1,225,098.4000 FET |
1.6468 USDT |
1.6035 USDT |
1.7351 USDT |
1.7057 USDT |
| 2024-09-23 |
1.6481 USDT |
802,963.8000 FET |
1.6152 USDT |
1.5585 USDT |
1.7225 USDT |
1.6481 USDT |
| 2024-09-22 |
1.6131 USDT |
388,519.7000 FET |
1.6356 USDT |
1.5543 USDT |
1.6435 USDT |
1.6131 USDT |
| 2024-09-21 |
1.6296 USDT |
396,890.4000 FET |
1.6298 USDT |
1.5699 USDT |
1.6759 USDT |
1.6296 USDT |
| 2024-09-20 |
1.6351 USDT |
1,432,091.2000 FET |
1.4875 USDT |
1.4694 USDT |
1.6483 USDT |
1.6351 USDT |
| 2024-09-19 |
1.4886 USDT |
1,374,786.0000 FET |
1.4525 USDT |
1.4452 USDT |
1.5758 USDT |
1.4886 USDT |
| 2024-09-18 |
1.4521 USDT |
1,204,701.3000 FET |
1.3525 USDT |
1.3095 USDT |
1.4546 USDT |
1.4521 USDT |
| 2024-09-17 |
1.3512 USDT |
958,494.5000 FET |
1.2629 USDT |
1.2376 USDT |
1.3772 USDT |
1.3512 USDT |
| 2024-09-16 |
1.2635 USDT |
531,313.2000 FET |
1.3281 USDT |
1.2521 USDT |
1.3304 USDT |
1.2635 USDT |
| 2024-09-15 |
1.3398 USDT |
429,362.4000 FET |
1.4053 USDT |
1.3259 USDT |
1.4341 USDT |
1.3398 USDT |
| 2024-09-14 |
1.4073 USDT |
352,925.1000 FET |
1.3750 USDT |
1.3311 USDT |
1.4129 USDT |
1.4073 USDT |
| 2024-09-13 |
1.3749 USDT |
624,987.1000 FET |
1.3845 USDT |
1.3028 USDT |
1.3986 USDT |
1.3749 USDT |
| 2024-09-12 |
1.3825 USDT |
1,637,442.7000 FET |
1.3555 USDT |
1.3473 USDT |
1.4497 USDT |
1.3825 USDT |
| 2024-09-11 |
1.3380 USDT |
702,176.5000 FET |
1.3437 USDT |
1.2741 USDT |
1.3570 USDT |
1.3380 USDT |
| 2024-09-10 |
1.3385 USDT |
1,098,889.8000 FET |
1.2054 USDT |
1.1933 USDT |
1.3697 USDT |
1.3385 USDT |
| 2024-09-09 |
1.2101 USDT |
610,913.1000 FET |
1.1026 USDT |
1.0949 USDT |
1.2318 USDT |
1.2101 USDT |
| 2024-09-08 |
1.1001 USDT |
251,842.0000 FET |
1.0644 USDT |
1.0586 USDT |
1.1172 USDT |
1.1001 USDT |
| 2024-09-07 |
1.0514 USDT |
434,926.6000 FET |
1.0667 USDT |
1.0499 USDT |
1.0892 USDT |
1.0514 USDT |
| 2024-09-06 |
1.0432 USDT |
697,830.6000 FET |
1.0819 USDT |
1.0343 USDT |
1.1147 USDT |
1.0432 USDT |
| 2024-09-05 |
1.0797 USDT |
576,527.3000 FET |
1.1397 USDT |
1.0674 USDT |
1.1501 USDT |
1.0797 USDT |
| 2024-09-04 |
1.1507 USDT |
1,051,657.4000 FET |
1.1218 USDT |
1.0729 USDT |
1.1840 USDT |
1.1507 USDT |
| 2024-09-03 |
1.1211 USDT |
649,662.2000 FET |
1.2313 USDT |
1.1117 USDT |
1.2668 USDT |
1.1211 USDT |
| 2024-09-02 |
1.2253 USDT |
825,941.9000 FET |
1.1355 USDT |
1.1051 USDT |
1.2269 USDT |
1.2253 USDT |
| 2024-09-01 |
1.1411 USDT |
662,735.0000 FET |
1.1328 USDT |
1.1256 USDT |
1.2197 USDT |
1.1411 USDT |
| 2024-08-31 |
1.1266 USDT |
471,681.1000 FET |
1.1963 USDT |
1.1242 USDT |
1.2449 USDT |
1.1266 USDT |
| 2024-08-30 |
1.1969 USDT |
1,007,023.5000 FET |
1.1220 USDT |
1.0451 USDT |
1.1993 USDT |
1.1969 USDT |
| 2024-08-29 |
1.1227 USDT |
804,621.6000 FET |
1.1994 USDT |
1.1091 USDT |
1.2484 USDT |
1.1227 USDT |
| 2024-08-28 |
1.1728 USDT |
1,838,936.3000 FET |
1.2879 USDT |
1.1622 USDT |
1.3471 USDT |
1.1728 USDT |
| 2024-08-27 |
1.2942 USDT |
1,507,739.7000 FET |
1.3387 USDT |
1.2467 USDT |
1.4762 USDT |
1.2942 USDT |
| 2024-08-26 |
1.3312 USDT |
877,431.9000 FET |
1.3676 USDT |
1.2924 USDT |
1.3901 USDT |
1.3312 USDT |
| 2024-08-25 |
1.3699 USDT |
907,134.8000 FET |
1.2644 USDT |
1.1695 USDT |
1.3990 USDT |
1.3699 USDT |
| 2024-08-24 |
1.2550 USDT |
996,571.8000 FET |
1.2075 USDT |
1.1998 USDT |
1.3012 USDT |
1.2550 USDT |
| 2024-08-23 |
1.2075 USDT |
924,932.5000 FET |
1.0131 USDT |
1.0119 USDT |
1.2193 USDT |
1.2075 USDT |
| 2024-08-22 |
1.0231 USDT |
679,538.6000 FET |
0.9636 USDT |
0.9440 USDT |
1.0486 USDT |
1.0231 USDT |
| 2024-08-21 |
0.9567 USDT |
403,179.4000 FET |
0.8722 USDT |
0.8615 USDT |
0.9776 USDT |
0.9567 USDT |
| 2024-08-20 |
0.8719 USDT |
391,321.6000 FET |
0.9067 USDT |
0.8627 USDT |
0.9263 USDT |
0.8719 USDT |
| 2024-08-19 |
0.9121 USDT |
572,371.0000 FET |
0.8145 USDT |
0.8041 USDT |
0.9261 USDT |
0.9121 USDT |