Identifier on Coinbase Pro: FET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.8158 USDT |
197,156.4000 FET |
0.8390 USDT |
0.8150 USDT |
0.8482 USDT |
0.8158 USDT |
| 2024-08-17 |
0.8341 USDT |
225,903.0000 FET |
0.8233 USDT |
0.8179 USDT |
0.8517 USDT |
0.8341 USDT |
| 2024-08-16 |
0.8284 USDT |
449,280.6000 FET |
0.8247 USDT |
0.8062 USDT |
0.8750 USDT |
0.8284 USDT |
| 2024-08-15 |
0.8292 USDT |
449,671.9000 FET |
0.8749 USDT |
0.8144 USDT |
0.8894 USDT |
0.8292 USDT |
| 2024-08-14 |
0.8768 USDT |
369,341.7000 FET |
0.8758 USDT |
0.8573 USDT |
0.9228 USDT |
0.8768 USDT |
| 2024-08-13 |
0.8806 USDT |
247,914.9000 FET |
0.8591 USDT |
0.8267 USDT |
0.8875 USDT |
0.8806 USDT |
| 2024-08-12 |
0.8440 USDT |
189,546.9000 FET |
0.8136 USDT |
0.8002 USDT |
0.8960 USDT |
0.8440 USDT |
| 2024-08-11 |
0.8187 USDT |
333,983.8000 FET |
0.8984 USDT |
0.8136 USDT |
0.9471 USDT |
0.8187 USDT |
| 2024-08-10 |
0.9109 USDT |
194,916.9000 FET |
0.8501 USDT |
0.8335 USDT |
0.9449 USDT |
0.9109 USDT |
| 2024-08-09 |
0.8508 USDT |
411,712.2000 FET |
0.8832 USDT |
0.8307 USDT |
0.8997 USDT |
0.8508 USDT |
| 2024-08-08 |
0.8894 USDT |
367,284.5000 FET |
0.8027 USDT |
0.7851 USDT |
0.8911 USDT |
0.8894 USDT |
| 2024-08-07 |
0.8102 USDT |
486,310.8000 FET |
0.8448 USDT |
0.7954 USDT |
0.9251 USDT |
0.8102 USDT |
| 2024-08-06 |
0.8454 USDT |
386,403.8000 FET |
0.7917 USDT |
0.7917 USDT |
0.8997 USDT |
0.8454 USDT |
| 2024-08-05 |
0.7925 USDT |
1,035,574.5000 FET |
0.9257 USDT |
0.7021 USDT |
0.9325 USDT |
0.7925 USDT |
| 2024-08-04 |
0.9485 USDT |
237,373.2000 FET |
0.9924 USDT |
0.8766 USDT |
1.0201 USDT |
0.9485 USDT |
| 2024-08-03 |
0.9955 USDT |
262,706.4000 FET |
1.0705 USDT |
0.9682 USDT |
1.0861 USDT |
0.9955 USDT |
| 2024-08-02 |
1.0820 USDT |
127,469.5000 FET |
1.1467 USDT |
1.0579 USDT |
1.1520 USDT |
1.0820 USDT |
| 2024-08-01 |
1.1475 USDT |
199,989.0000 FET |
1.1563 USDT |
1.0705 USDT |
1.1591 USDT |
1.1475 USDT |
| 2024-07-31 |
1.1521 USDT |
123,738.2000 FET |
1.1852 USDT |
1.1407 USDT |
1.2098 USDT |
1.1521 USDT |
| 2024-07-30 |
1.1912 USDT |
125,939.7000 FET |
1.2123 USDT |
1.1305 USDT |
1.2470 USDT |
1.1912 USDT |
| 2024-07-29 |
1.2149 USDT |
185,136.9000 FET |
1.2479 USDT |
1.2149 USDT |
1.3183 USDT |
1.2149 USDT |
| 2024-07-28 |
1.2369 USDT |
59,522.2000 FET |
1.2724 USDT |
1.2265 USDT |
1.2739 USDT |
1.2369 USDT |
| 2024-07-27 |
1.2999 USDT |
195,878.7000 FET |
1.2770 USDT |
1.2424 USDT |
1.3470 USDT |
1.2999 USDT |
| 2024-07-26 |
1.2888 USDT |
132,295.7000 FET |
1.1959 USDT |
1.1907 USDT |
1.2909 USDT |
1.2888 USDT |
| 2024-07-25 |
1.1990 USDT |
149,914.6000 FET |
1.2134 USDT |
1.1517 USDT |
1.2195 USDT |
1.1990 USDT |
| 2024-07-24 |
1.2080 USDT |
203,087.0000 FET |
1.2952 USDT |
1.2027 USDT |
1.3008 USDT |
1.2080 USDT |
| 2024-07-23 |
1.2865 USDT |
236,037.5000 FET |
1.3718 USDT |
1.2742 USDT |
1.3978 USDT |
1.2865 USDT |
| 2024-07-22 |
1.3730 USDT |
145,010.8000 FET |
1.4930 USDT |
1.3657 USDT |
1.4995 USDT |
1.3730 USDT |
| 2024-07-21 |
1.4845 USDT |
216,008.9000 FET |
1.4571 USDT |
1.3729 USDT |
1.4917 USDT |
1.4845 USDT |
| 2024-07-20 |
1.4531 USDT |
190,936.9000 FET |
1.4792 USDT |
1.4266 USDT |
1.5086 USDT |
1.4531 USDT |
| 2024-07-19 |
1.4721 USDT |
356,846.2000 FET |
1.4049 USDT |
1.3621 USDT |
1.4917 USDT |
1.4721 USDT |
| 2024-07-18 |
1.4087 USDT |
375,241.9000 FET |
1.4575 USDT |
1.3711 USDT |
1.5011 USDT |
1.4087 USDT |
| 2024-07-17 |
1.4590 USDT |
738,202.0000 FET |
1.4298 USDT |
1.4189 USDT |
1.5549 USDT |
1.4590 USDT |
| 2024-07-16 |
1.4171 USDT |
589,893.5000 FET |
1.4240 USDT |
1.3075 USDT |
1.4812 USDT |
1.4171 USDT |
| 2024-07-15 |
1.4098 USDT |
514,535.7000 FET |
1.2463 USDT |
1.2394 USDT |
1.4287 USDT |
1.4098 USDT |
| 2024-07-14 |
1.2482 USDT |
234,953.5000 FET |
1.1665 USDT |
1.1640 USDT |
1.2662 USDT |
1.2482 USDT |
| 2024-07-13 |
1.1660 USDT |
75,565.8000 FET |
1.1925 USDT |
1.1400 USDT |
1.2162 USDT |
1.1660 USDT |
| 2024-07-12 |
1.1404 USDT |
132,930.2000 FET |
1.1431 USDT |
1.1017 USDT |
1.1644 USDT |
1.1404 USDT |
| 2024-07-11 |
1.1385 USDT |
150,072.3000 FET |
1.1911 USDT |
1.1377 USDT |
1.2350 USDT |
1.1385 USDT |
| 2024-07-10 |
1.1883 USDT |
287,112.0000 FET |
1.2011 USDT |
1.1768 USDT |
1.2431 USDT |
1.1883 USDT |
| 2024-07-09 |
1.1919 USDT |
133,545.7000 FET |
1.1561 USDT |
1.1340 USDT |
1.2056 USDT |
1.1919 USDT |
| 2024-07-08 |
1.1605 USDT |
237,345.1000 FET |
1.1096 USDT |
1.0579 USDT |
1.2491 USDT |
1.1605 USDT |
| 2024-07-07 |
1.1316 USDT |
323,359.7000 FET |
1.2329 USDT |
1.1140 USDT |
1.2405 USDT |
1.1316 USDT |
| 2024-07-06 |
1.2386 USDT |
320,720.6000 FET |
1.1581 USDT |
1.1436 USDT |
1.2848 USDT |
1.2386 USDT |
| 2024-07-05 |
1.1769 USDT |
766,288.4000 FET |
1.2153 USDT |
1.0567 USDT |
1.2220 USDT |
1.1769 USDT |
| 2024-07-04 |
1.2367 USDT |
339,486.5000 FET |
1.2514 USDT |
1.1592 USDT |
1.2898 USDT |
1.2367 USDT |
| 2024-07-03 |
1.2469 USDT |
258,296.2000 FET |
1.3242 USDT |
1.2181 USDT |
1.3293 USDT |
1.2469 USDT |
| 2024-07-02 |
1.3332 USDT |
205,230.5000 FET |
1.2927 USDT |
1.2153 USDT |
1.3682 USDT |
1.3332 USDT |
| 2024-07-01 |
1.3192 USDT |
153,217.5000 FET |
1.4192 USDT |
1.3017 USDT |
1.4962 USDT |
1.3192 USDT |
| 2024-06-30 |
1.4319 USDT |
255,729.7000 FET |
1.3489 USDT |
1.3075 USDT |
1.4509 USDT |
1.4319 USDT |