Identifier on Coinbase Pro: FET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
1.3475 USDT |
210,856.1000 FET |
1.4011 USDT |
1.3433 USDT |
1.4463 USDT |
1.3475 USDT |
| 2024-06-28 |
1.4043 USDT |
261,690.6000 FET |
1.5362 USDT |
1.3898 USDT |
1.5518 USDT |
1.4043 USDT |
| 2024-06-27 |
1.5310 USDT |
1,101,105.4000 FET |
1.7691 USDT |
1.4210 USDT |
1.7716 USDT |
1.5310 USDT |
| 2024-06-26 |
1.7690 USDT |
330,166.8000 FET |
1.5844 USDT |
1.5844 USDT |
1.8553 USDT |
1.7690 USDT |
| 2024-06-25 |
1.5837 USDT |
418,984.6000 FET |
1.6274 USDT |
1.5700 USDT |
1.7117 USDT |
1.5837 USDT |
| 2024-06-24 |
1.6604 USDT |
791,662.5000 FET |
1.4023 USDT |
1.3464 USDT |
1.7032 USDT |
1.6604 USDT |
| 2024-06-23 |
1.4011 USDT |
301,132.8000 FET |
1.4740 USDT |
1.3974 USDT |
1.5263 USDT |
1.4011 USDT |
| 2024-06-22 |
1.4690 USDT |
364,120.6000 FET |
1.5865 USDT |
1.4595 USDT |
1.5890 USDT |
1.4690 USDT |
| 2024-06-21 |
1.5753 USDT |
425,845.7000 FET |
1.6078 USDT |
1.5272 USDT |
1.6277 USDT |
1.5753 USDT |
| 2024-06-20 |
1.6112 USDT |
501,026.1000 FET |
1.4864 USDT |
1.4747 USDT |
1.7490 USDT |
1.6112 USDT |
| 2024-06-19 |
1.4766 USDT |
273,786.5000 FET |
1.1822 USDT |
1.1758 USDT |
1.4982 USDT |
1.4766 USDT |
| 2024-06-18 |
1.1930 USDT |
333,384.6000 FET |
1.3228 USDT |
1.1070 USDT |
1.3228 USDT |
1.1930 USDT |
| 2024-06-17 |
1.3099 USDT |
227,720.3000 FET |
1.4672 USDT |
1.2244 USDT |
1.4710 USDT |
1.3099 USDT |
| 2024-06-16 |
1.4857 USDT |
54,556.2000 FET |
1.4573 USDT |
1.4271 USDT |
1.4930 USDT |
1.4857 USDT |
| 2024-06-15 |
1.4605 USDT |
64,264.7000 FET |
1.4667 USDT |
1.4514 USDT |
1.5061 USDT |
1.4605 USDT |
| 2024-06-14 |
1.4807 USDT |
201,670.7000 FET |
1.5970 USDT |
1.4315 USDT |
1.6533 USDT |
1.4807 USDT |
| 2024-06-13 |
1.5794 USDT |
125,644.3000 FET |
1.7081 USDT |
1.5631 USDT |
1.7241 USDT |
1.5794 USDT |
| 2024-06-12 |
1.7073 USDT |
291,828.0000 FET |
1.5399 USDT |
1.4696 USDT |
1.7536 USDT |
1.7073 USDT |
| 2024-06-11 |
1.5342 USDT |
247,383.6000 FET |
1.6607 USDT |
1.5050 USDT |
1.7171 USDT |
1.5342 USDT |
| 2024-06-10 |
1.6504 USDT |
221,498.9000 FET |
1.7324 USDT |
1.6287 USDT |
1.7464 USDT |
1.6504 USDT |
| 2024-06-09 |
1.7279 USDT |
69,779.7000 FET |
1.7511 USDT |
1.7170 USDT |
1.7727 USDT |
1.7279 USDT |
| 2024-06-08 |
1.7463 USDT |
199,576.7000 FET |
1.8483 USDT |
1.7000 USDT |
1.8621 USDT |
1.7463 USDT |
| 2024-06-07 |
1.8355 USDT |
465,209.0000 FET |
2.0389 USDT |
1.6947 USDT |
2.0582 USDT |
1.8355 USDT |
| 2024-06-06 |
2.0509 USDT |
116,840.0000 FET |
2.1499 USDT |
2.0134 USDT |
2.1667 USDT |
2.0509 USDT |
| 2024-06-05 |
2.1510 USDT |
71,059.5000 FET |
2.1354 USDT |
2.1332 USDT |
2.2183 USDT |
2.1510 USDT |
| 2024-06-04 |
2.1193 USDT |
55,121.5000 FET |
2.1403 USDT |
2.0783 USDT |
2.1730 USDT |
2.1193 USDT |
| 2024-06-03 |
2.1453 USDT |
91,186.0000 FET |
2.0863 USDT |
2.0555 USDT |
2.1976 USDT |
2.1453 USDT |
| 2024-06-02 |
2.0740 USDT |
24,215.2000 FET |
2.1247 USDT |
2.0461 USDT |
2.1312 USDT |
2.0740 USDT |
| 2024-06-01 |
2.1152 USDT |
41,867.0000 FET |
2.1408 USDT |
2.0942 USDT |
2.1438 USDT |
2.1152 USDT |
| 2024-05-31 |
2.1416 USDT |
50,967.8000 FET |
2.1817 USDT |
2.0883 USDT |
2.2087 USDT |
2.1416 USDT |
| 2024-05-30 |
2.1820 USDT |
75,857.0000 FET |
2.2164 USDT |
2.1136 USDT |
2.2940 USDT |
2.1820 USDT |
| 2024-05-29 |
2.2004 USDT |
102,929.7000 FET |
2.2354 USDT |
2.1876 USDT |
2.3446 USDT |
2.2004 USDT |
| 2024-05-28 |
2.2262 USDT |
55,101.5000 FET |
2.2849 USDT |
2.1782 USDT |
2.3051 USDT |
2.2262 USDT |
| 2024-05-27 |
2.2945 USDT |
80,884.7000 FET |
2.2480 USDT |
2.2220 USDT |
2.3325 USDT |
2.2945 USDT |
| 2024-05-26 |
2.2427 USDT |
67,040.2000 FET |
2.2961 USDT |
2.2000 USDT |
2.3051 USDT |
2.2427 USDT |
| 2024-05-25 |
2.2766 USDT |
37,936.1000 FET |
2.3022 USDT |
2.2766 USDT |
2.3614 USDT |
2.2766 USDT |
| 2024-05-24 |
2.3096 USDT |
71,182.9000 FET |
2.3661 USDT |
2.2565 USDT |
2.4091 USDT |
2.3096 USDT |
| 2024-05-23 |
2.3651 USDT |
193,117.2000 FET |
2.5538 USDT |
2.2185 USDT |
2.5579 USDT |
2.3651 USDT |
| 2024-05-22 |
2.5392 USDT |
328,701.4000 FET |
2.5384 USDT |
2.4766 USDT |
2.7054 USDT |
2.5392 USDT |
| 2024-05-21 |
2.5453 USDT |
212,970.9000 FET |
2.4342 USDT |
2.3768 USDT |
2.5694 USDT |
2.5453 USDT |
| 2024-05-20 |
2.4185 USDT |
126,771.4000 FET |
2.1876 USDT |
2.1649 USDT |
2.4378 USDT |
2.4185 USDT |
| 2024-05-19 |
2.1959 USDT |
45,984.5000 FET |
2.2708 USDT |
2.1846 USDT |
2.3079 USDT |
2.1959 USDT |
| 2024-05-18 |
2.2688 USDT |
102,884.1000 FET |
2.3611 USDT |
2.2627 USDT |
2.4228 USDT |
2.2688 USDT |
| 2024-05-17 |
2.3588 USDT |
121,384.7000 FET |
2.2914 USDT |
2.2240 USDT |
2.3873 USDT |
2.3588 USDT |
| 2024-05-16 |
2.2908 USDT |
118,389.9000 FET |
2.2582 USDT |
2.1622 USDT |
2.3366 USDT |
2.2908 USDT |
| 2024-05-15 |
2.2508 USDT |
128,570.6000 FET |
2.0191 USDT |
1.9755 USDT |
2.2736 USDT |
2.2508 USDT |
| 2024-05-14 |
1.9993 USDT |
47,856.4000 FET |
2.1211 USDT |
1.9833 USDT |
2.1335 USDT |
1.9993 USDT |
| 2024-05-13 |
2.1280 USDT |
107,563.4000 FET |
2.1753 USDT |
2.0223 USDT |
2.2215 USDT |
2.1280 USDT |
| 2024-05-12 |
2.1616 USDT |
44,070.5000 FET |
2.1961 USDT |
2.1515 USDT |
2.2396 USDT |
2.1616 USDT |
| 2024-05-11 |
2.2082 USDT |
42,390.4000 FET |
2.2194 USDT |
2.1800 USDT |
2.2589 USDT |
2.2082 USDT |