Identifier on Coinbase Pro: FET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
2.1993 USDT |
141,925.1000 FET |
2.2599 USDT |
2.1355 USDT |
2.3608 USDT |
2.1993 USDT |
| 2024-05-09 |
2.2445 USDT |
145,947.7000 FET |
2.1562 USDT |
2.1306 USDT |
2.2987 USDT |
2.2445 USDT |
| 2024-05-08 |
2.1440 USDT |
158,214.2000 FET |
2.3710 USDT |
2.1253 USDT |
2.4066 USDT |
2.1440 USDT |
| 2024-05-07 |
2.3435 USDT |
270,205.4000 FET |
2.3891 USDT |
2.3387 USDT |
2.4985 USDT |
2.3435 USDT |
| 2024-05-06 |
2.4089 USDT |
199,520.1000 FET |
2.3651 USDT |
2.3170 USDT |
2.5221 USDT |
2.4089 USDT |
| 2024-05-05 |
2.3189 USDT |
249,421.8000 FET |
2.1671 USDT |
2.1045 USDT |
2.3832 USDT |
2.3189 USDT |
| 2024-05-04 |
2.1621 USDT |
79,150.9000 FET |
2.1781 USDT |
2.1351 USDT |
2.2463 USDT |
2.1621 USDT |
| 2024-05-03 |
2.1721 USDT |
155,145.9000 FET |
2.0001 USDT |
1.9565 USDT |
2.2154 USDT |
2.1721 USDT |
| 2024-05-02 |
2.0075 USDT |
144,870.4000 FET |
1.9742 USDT |
1.9671 USDT |
2.0541 USDT |
2.0075 USDT |
| 2024-05-01 |
2.0081 USDT |
285,609.8000 FET |
2.0201 USDT |
1.8649 USDT |
2.0593 USDT |
2.0081 USDT |
| 2024-04-30 |
2.0481 USDT |
38,458.7000 FET |
1.9491 USDT |
1.9275 USDT |
2.0626 USDT |
2.0481 USDT |
| 2024-04-29 |
2.1711 USDT |
143,630.8000 FET |
2.1661 USDT |
2.0861 USDT |
2.1981 USDT |
2.1711 USDT |
| 2024-04-28 |
2.1710 USDT |
96,837.5000 FET |
2.1941 USDT |
2.1581 USDT |
2.2861 USDT |
2.1710 USDT |
| 2024-04-27 |
2.1623 USDT |
87,842.2000 FET |
2.1601 USDT |
2.0647 USDT |
2.1971 USDT |
2.1623 USDT |
| 2024-04-26 |
2.1961 USDT |
91,187.2000 FET |
2.2738 USDT |
2.1789 USDT |
2.2821 USDT |
2.1961 USDT |
| 2024-04-25 |
2.3231 USDT |
182,176.4000 FET |
2.2741 USDT |
2.2071 USDT |
2.3791 USDT |
2.3231 USDT |
| 2024-04-24 |
2.2712 USDT |
71,191.3000 FET |
2.4381 USDT |
2.2559 USDT |
2.4571 USDT |
2.2712 USDT |
| 2024-04-23 |
2.4311 USDT |
55,601.2000 FET |
2.4861 USDT |
2.4152 USDT |
2.4961 USDT |
2.4311 USDT |
| 2024-04-22 |
2.4679 USDT |
278,637.9000 FET |
2.4221 USDT |
2.3778 USDT |
2.5262 USDT |
2.4679 USDT |
| 2024-04-21 |
2.4181 USDT |
205,072.3000 FET |
2.4781 USDT |
2.3626 USDT |
2.5639 USDT |
2.4181 USDT |
| 2024-04-20 |
2.4611 USDT |
262,711.5000 FET |
2.1011 USDT |
2.0711 USDT |
2.4914 USDT |
2.4611 USDT |
| 2024-04-19 |
2.1434 USDT |
220,634.4000 FET |
2.0401 USDT |
1.8561 USDT |
2.1849 USDT |
2.1434 USDT |
| 2024-04-18 |
2.0561 USDT |
151,577.1000 FET |
1.9801 USDT |
1.8851 USDT |
2.0901 USDT |
2.0561 USDT |
| 2024-04-17 |
1.9781 USDT |
230,635.3000 FET |
2.0971 USDT |
1.8761 USDT |
2.1370 USDT |
1.9781 USDT |
| 2024-04-16 |
2.0879 USDT |
368,144.7000 FET |
2.0441 USDT |
1.9296 USDT |
2.1081 USDT |
2.0879 USDT |
| 2024-04-15 |
2.0831 USDT |
485,314.3000 FET |
2.2171 USDT |
2.0004 USDT |
2.3864 USDT |
2.0831 USDT |
| 2024-04-14 |
2.2101 USDT |
762,769.2000 FET |
1.9421 USDT |
1.8529 USDT |
2.2441 USDT |
2.2101 USDT |
| 2024-04-13 |
1.9801 USDT |
794,800.5000 FET |
2.1443 USDT |
1.5970 USDT |
2.2531 USDT |
1.9801 USDT |
| 2024-04-12 |
2.1350 USDT |
738,141.9000 FET |
2.5491 USDT |
1.8328 USDT |
2.5861 USDT |
2.1350 USDT |
| 2024-04-11 |
2.5440 USDT |
263,318.4000 FET |
2.6591 USDT |
2.5121 USDT |
2.7380 USDT |
2.5440 USDT |
| 2024-04-10 |
2.6806 USDT |
246,239.5000 FET |
2.5850 USDT |
2.4085 USDT |
2.7015 USDT |
2.6806 USDT |
| 2024-04-09 |
2.6090 USDT |
149,617.4000 FET |
2.8061 USDT |
2.5560 USDT |
2.8461 USDT |
2.6090 USDT |
| 2024-04-08 |
2.8081 USDT |
236,450.7000 FET |
2.6991 USDT |
2.6309 USDT |
2.8491 USDT |
2.8081 USDT |
| 2024-04-07 |
2.6775 USDT |
191,558.0000 FET |
2.6267 USDT |
2.6214 USDT |
2.7971 USDT |
2.6775 USDT |
| 2024-04-06 |
2.6701 USDT |
122,543.5000 FET |
2.6041 USDT |
2.5849 USDT |
2.6831 USDT |
2.6701 USDT |
| 2024-04-05 |
2.6231 USDT |
250,381.2000 FET |
2.6861 USDT |
2.5121 USDT |
2.7251 USDT |
2.6231 USDT |
| 2024-04-04 |
2.6914 USDT |
609,020.9000 FET |
2.5796 USDT |
2.5261 USDT |
2.9511 USDT |
2.6914 USDT |
| 2024-04-03 |
2.6051 USDT |
628,034.3000 FET |
2.6740 USDT |
2.5100 USDT |
2.7661 USDT |
2.6051 USDT |
| 2024-04-02 |
2.6971 USDT |
752,985.1000 FET |
2.8781 USDT |
2.5967 USDT |
2.8781 USDT |
2.6971 USDT |
| 2024-04-01 |
2.9043 USDT |
633,920.1000 FET |
3.0412 USDT |
2.8267 USDT |
3.0801 USDT |
2.9043 USDT |
| 2024-03-31 |
3.0100 USDT |
681,196.6000 FET |
3.2091 USDT |
3.0054 USDT |
3.2691 USDT |
3.0100 USDT |
| 2024-03-30 |
3.1811 USDT |
654,645.9000 FET |
3.1051 USDT |
2.9520 USDT |
3.2161 USDT |
3.1811 USDT |
| 2024-03-29 |
3.1062 USDT |
755,833.3000 FET |
3.2610 USDT |
3.0768 USDT |
3.3691 USDT |
3.1062 USDT |
| 2024-03-28 |
3.2880 USDT |
2,201,409.8000 FET |
3.0921 USDT |
3.0081 USDT |
3.4831 USDT |
3.2880 USDT |
| 2024-03-27 |
3.0810 USDT |
3,159,998.3000 FET |
2.8291 USDT |
2.8131 USDT |
3.3411 USDT |
3.0810 USDT |
| 2024-03-26 |
2.8572 USDT |
1,382,398.1000 FET |
2.6671 USDT |
2.6661 USDT |
3.0461 USDT |
2.8572 USDT |
| 2024-03-25 |
2.6481 USDT |
651,244.9000 FET |
2.5771 USDT |
2.4871 USDT |
2.7297 USDT |
2.6481 USDT |
| 2024-03-24 |
2.6376 USDT |
382,412.1000 FET |
2.4241 USDT |
2.3851 USDT |
2.6446 USDT |
2.6376 USDT |
| 2024-03-23 |
2.4341 USDT |
379,306.4000 FET |
2.4171 USDT |
2.3851 USDT |
2.5504 USDT |
2.4341 USDT |
| 2024-03-22 |
2.3650 USDT |
428,432.2000 FET |
2.5051 USDT |
2.3650 USDT |
2.5881 USDT |
2.3650 USDT |