Identifier on Coinbase Pro: FET-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
0.5998 USDT |
2,493,523.4000 FET |
0.4930 USDT |
0.4910 USDT |
0.6052 USDT |
0.5998 USDT |
| 2023-12-11 |
0.4919 USDT |
1,419,693.4000 FET |
0.5290 USDT |
0.4673 USDT |
0.5348 USDT |
0.4919 USDT |
| 2023-12-10 |
0.5253 USDT |
360,003.5000 FET |
0.5136 USDT |
0.5022 USDT |
0.5299 USDT |
0.5253 USDT |
| 2023-12-09 |
0.5120 USDT |
998,998.9000 FET |
0.5386 USDT |
0.5053 USDT |
0.5552 USDT |
0.5120 USDT |
| 2023-12-08 |
0.5389 USDT |
462,831.3000 FET |
0.5272 USDT |
0.5200 USDT |
0.5449 USDT |
0.5389 USDT |
| 2023-12-07 |
0.5235 USDT |
651,554.8000 FET |
0.5054 USDT |
0.4893 USDT |
0.5365 USDT |
0.5235 USDT |
| 2023-12-06 |
0.5035 USDT |
921,535.7000 FET |
0.5340 USDT |
0.5024 USDT |
0.5432 USDT |
0.5035 USDT |
| 2023-12-05 |
0.5329 USDT |
635,830.0000 FET |
0.5424 USDT |
0.5160 USDT |
0.5479 USDT |
0.5329 USDT |
| 2023-12-04 |
0.5313 USDT |
1,084,985.3000 FET |
0.5594 USDT |
0.5085 USDT |
0.5684 USDT |
0.5313 USDT |
| 2023-12-03 |
0.5598 USDT |
767,447.8000 FET |
0.5615 USDT |
0.5502 USDT |
0.5839 USDT |
0.5598 USDT |
| 2023-12-02 |
0.5616 USDT |
588,415.6000 FET |
0.5544 USDT |
0.5408 USDT |
0.5789 USDT |
0.5616 USDT |
| 2023-12-01 |
0.5547 USDT |
619,324.4000 FET |
0.5275 USDT |
0.5225 USDT |
0.5645 USDT |
0.5547 USDT |
| 2023-11-30 |
0.5294 USDT |
363,181.3000 FET |
0.5233 USDT |
0.5155 USDT |
0.5370 USDT |
0.5294 USDT |
| 2023-11-29 |
0.5281 USDT |
471,113.1000 FET |
0.5409 USDT |
0.5230 USDT |
0.5594 USDT |
0.5281 USDT |
| 2023-11-28 |
0.5325 USDT |
885,928.1000 FET |
0.5115 USDT |
0.4889 USDT |
0.5458 USDT |
0.5325 USDT |
| 2023-11-27 |
0.5129 USDT |
766,661.6000 FET |
0.5335 USDT |
0.4983 USDT |
0.5530 USDT |
0.5129 USDT |
| 2023-11-26 |
0.5364 USDT |
430,872.1000 FET |
0.5314 USDT |
0.5056 USDT |
0.5435 USDT |
0.5364 USDT |
| 2023-11-25 |
0.5319 USDT |
363,750.0000 FET |
0.5285 USDT |
0.5179 USDT |
0.5405 USDT |
0.5319 USDT |
| 2023-11-24 |
0.5253 USDT |
904,531.6000 FET |
0.4959 USDT |
0.4941 USDT |
0.5674 USDT |
0.5253 USDT |
| 2023-11-23 |
0.4971 USDT |
610,427.3000 FET |
0.5155 USDT |
0.4856 USDT |
0.5218 USDT |
0.4971 USDT |
| 2023-11-22 |
0.5138 USDT |
1,162,596.8000 FET |
0.4628 USDT |
0.4628 USDT |
0.5485 USDT |
0.5138 USDT |
| 2023-11-21 |
0.4799 USDT |
1,458,583.5000 FET |
0.5180 USDT |
0.4715 USDT |
0.5429 USDT |
0.4799 USDT |
| 2023-11-20 |
0.5226 USDT |
1,849,338.0000 FET |
0.5010 USDT |
0.4984 USDT |
0.5791 USDT |
0.5226 USDT |
| 2023-11-19 |
0.4989 USDT |
1,147,294.0000 FET |
0.4607 USDT |
0.4480 USDT |
0.5169 USDT |
0.4989 USDT |
| 2023-11-18 |
0.4600 USDT |
916,029.9000 FET |
0.4398 USDT |
0.3965 USDT |
0.4654 USDT |
0.4600 USDT |
| 2023-11-17 |
0.4358 USDT |
1,277,119.6000 FET |
0.4333 USDT |
0.4145 USDT |
0.4790 USDT |
0.4358 USDT |
| 2023-11-16 |
0.4326 USDT |
1,420,538.9000 FET |
0.4454 USDT |
0.4126 USDT |
0.4538 USDT |
0.4326 USDT |
| 2023-11-15 |
0.4435 USDT |
890,834.1000 FET |
0.3823 USDT |
0.3791 USDT |
0.4486 USDT |
0.4435 USDT |
| 2023-11-14 |
0.3877 USDT |
684,008.3000 FET |
0.3722 USDT |
0.3597 USDT |
0.3970 USDT |
0.3877 USDT |
| 2023-11-13 |
0.3803 USDT |
1,186,179.3000 FET |
0.4296 USDT |
0.3737 USDT |
0.4389 USDT |
0.3803 USDT |
| 2023-11-12 |
0.4260 USDT |
1,180,153.5000 FET |
0.4267 USDT |
0.3950 USDT |
0.4343 USDT |
0.4260 USDT |
| 2023-11-11 |
0.4245 USDT |
1,496,685.6000 FET |
0.4413 USDT |
0.4202 USDT |
0.4534 USDT |
0.4245 USDT |
| 2023-11-10 |
0.4253 USDT |
1,235,126.8000 FET |
0.3899 USDT |
0.3737 USDT |
0.4266 USDT |
0.4253 USDT |
| 2023-11-09 |
0.3812 USDT |
1,683,781.4000 FET |
0.3710 USDT |
0.3390 USDT |
0.4107 USDT |
0.3812 USDT |
| 2023-11-08 |
0.3714 USDT |
371,713.3000 FET |
0.3631 USDT |
0.3585 USDT |
0.3807 USDT |
0.3714 USDT |
| 2023-11-07 |
0.3636 USDT |
778,625.0000 FET |
0.3897 USDT |
0.3482 USDT |
0.3940 USDT |
0.3636 USDT |
| 2023-11-06 |
0.3894 USDT |
1,170,850.5000 FET |
0.3656 USDT |
0.3561 USDT |
0.4068 USDT |
0.3894 USDT |
| 2023-11-05 |
0.3642 USDT |
619,484.0000 FET |
0.3622 USDT |
0.3468 USDT |
0.3742 USDT |
0.3642 USDT |
| 2023-11-04 |
0.3618 USDT |
397,121.0000 FET |
0.3557 USDT |
0.3507 USDT |
0.3661 USDT |
0.3618 USDT |
| 2023-11-03 |
0.3572 USDT |
740,667.2000 FET |
0.3475 USDT |
0.3300 USDT |
0.3684 USDT |
0.3572 USDT |
| 2023-11-02 |
0.3488 USDT |
630,312.3000 FET |
0.3849 USDT |
0.3415 USDT |
0.3886 USDT |
0.3488 USDT |
| 2023-11-01 |
0.3863 USDT |
1,138,034.1000 FET |
0.3636 USDT |
0.3390 USDT |
0.3863 USDT |
0.3863 USDT |
| 2023-10-31 |
0.3575 USDT |
1,167,923.3000 FET |
0.3597 USDT |
0.3379 USDT |
0.3783 USDT |
0.3575 USDT |
| 2023-10-30 |
0.3574 USDT |
1,032,864.8000 FET |
0.3674 USDT |
0.3564 USDT |
0.3788 USDT |
0.3574 USDT |
| 2023-10-29 |
0.3656 USDT |
2,135,310.5000 FET |
0.3505 USDT |
0.3474 USDT |
0.3901 USDT |
0.3656 USDT |
| 2023-10-28 |
0.3522 USDT |
2,412,722.7000 FET |
0.3174 USDT |
0.3134 USDT |
0.3642 USDT |
0.3522 USDT |
| 2023-10-27 |
0.3150 USDT |
2,100,547.7000 FET |
0.2974 USDT |
0.2860 USDT |
0.3243 USDT |
0.3150 USDT |
| 2023-10-26 |
0.2970 USDT |
1,874,977.0000 FET |
0.3012 USDT |
0.2767 USDT |
0.3110 USDT |
0.2970 USDT |
| 2023-10-25 |
0.3032 USDT |
2,317,537.2000 FET |
0.2759 USDT |
0.2698 USDT |
0.3194 USDT |
0.3032 USDT |
| 2023-10-24 |
0.2754 USDT |
3,005,046.6000 FET |
0.2520 USDT |
0.2458 USDT |
0.2871 USDT |
0.2754 USDT |