Identifier on Coinbase Pro: FIDA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.2335 USD |
9,484,230.2400 FIDA |
0.2395 USD |
0.2204 USD |
0.2649 USD |
0.2335 USD |
| 2025-01-19 |
0.2426 USD |
24,879,026.4100 FIDA |
0.2543 USD |
0.2413 USD |
0.4083 USD |
0.2426 USD |
| 2025-01-18 |
0.2497 USD |
6,630,328.9100 FIDA |
0.2398 USD |
0.2257 USD |
0.2633 USD |
0.2497 USD |
| 2025-01-17 |
0.2409 USD |
716,682.9300 FIDA |
0.2280 USD |
0.2275 USD |
0.2416 USD |
0.2409 USD |
| 2025-01-16 |
0.2259 USD |
697,425.0800 FIDA |
0.2369 USD |
0.2215 USD |
0.2374 USD |
0.2259 USD |
| 2025-01-15 |
0.2350 USD |
830,293.2200 FIDA |
0.2205 USD |
0.2151 USD |
0.2372 USD |
0.2350 USD |
| 2025-01-14 |
0.2155 USD |
419,523.6600 FIDA |
0.2104 USD |
0.2087 USD |
0.2192 USD |
0.2155 USD |
| 2025-01-13 |
0.1995 USD |
986,773.3000 FIDA |
0.2126 USD |
0.1940 USD |
0.2181 USD |
0.1995 USD |
| 2025-01-12 |
0.2102 USD |
311,580.2100 FIDA |
0.2160 USD |
0.2091 USD |
0.2182 USD |
0.2102 USD |
| 2025-01-11 |
0.2164 USD |
468,433.0500 FIDA |
0.2192 USD |
0.2122 USD |
0.2232 USD |
0.2164 USD |
| 2025-01-10 |
0.2183 USD |
614,278.7400 FIDA |
0.2160 USD |
0.2118 USD |
0.2265 USD |
0.2183 USD |
| 2025-01-09 |
0.2150 USD |
894,396.7100 FIDA |
0.2318 USD |
0.2098 USD |
0.2360 USD |
0.2150 USD |
| 2025-01-08 |
0.2325 USD |
1,042,308.4400 FIDA |
0.2464 USD |
0.2213 USD |
0.2476 USD |
0.2325 USD |
| 2025-01-07 |
0.2461 USD |
567,026.4000 FIDA |
0.2740 USD |
0.2440 USD |
0.2749 USD |
0.2461 USD |
| 2025-01-06 |
0.2739 USD |
468,863.5300 FIDA |
0.2706 USD |
0.2645 USD |
0.2792 USD |
0.2739 USD |
| 2025-01-05 |
0.2714 USD |
382,184.2500 FIDA |
0.2698 USD |
0.2613 USD |
0.2729 USD |
0.2714 USD |
| 2025-01-04 |
0.2697 USD |
304,549.5300 FIDA |
0.2746 USD |
0.2657 USD |
0.2751 USD |
0.2697 USD |
| 2025-01-03 |
0.2743 USD |
746,595.9500 FIDA |
0.2593 USD |
0.2537 USD |
0.2807 USD |
0.2743 USD |
| 2025-01-02 |
0.2592 USD |
503,545.4000 FIDA |
0.2507 USD |
0.2499 USD |
0.2650 USD |
0.2592 USD |
| 2025-01-01 |
0.2506 USD |
432,999.2500 FIDA |
0.2427 USD |
0.2371 USD |
0.2512 USD |
0.2506 USD |
| 2024-12-31 |
0.2427 USD |
594,257.1000 FIDA |
0.2479 USD |
0.2400 USD |
0.2546 USD |
0.2427 USD |
| 2024-12-30 |
0.2496 USD |
440,450.6800 FIDA |
0.2510 USD |
0.2426 USD |
0.2612 USD |
0.2496 USD |
| 2024-12-29 |
0.2513 USD |
205,431.5500 FIDA |
0.2638 USD |
0.2494 USD |
0.2638 USD |
0.2513 USD |
| 2024-12-28 |
0.2639 USD |
250,847.8800 FIDA |
0.2543 USD |
0.2505 USD |
0.2669 USD |
0.2639 USD |
| 2024-12-27 |
0.2542 USD |
259,984.3100 FIDA |
0.2508 USD |
0.2491 USD |
0.2664 USD |
0.2542 USD |
| 2024-12-26 |
0.2507 USD |
434,044.5500 FIDA |
0.2673 USD |
0.2463 USD |
0.2694 USD |
0.2507 USD |
| 2024-12-25 |
0.2666 USD |
478,813.3300 FIDA |
0.2762 USD |
0.2624 USD |
0.2805 USD |
0.2666 USD |
| 2024-12-24 |
0.2766 USD |
726,817.2500 FIDA |
0.2639 USD |
0.2581 USD |
0.2839 USD |
0.2766 USD |
| 2024-12-23 |
0.2640 USD |
513,051.1600 FIDA |
0.2465 USD |
0.2404 USD |
0.2723 USD |
0.2640 USD |
| 2024-12-22 |
0.2466 USD |
620,133.0600 FIDA |
0.2512 USD |
0.2404 USD |
0.2590 USD |
0.2466 USD |
| 2024-12-21 |
0.2520 USD |
671,445.9100 FIDA |
0.2695 USD |
0.2482 USD |
0.2861 USD |
0.2520 USD |
| 2024-12-20 |
0.2695 USD |
2,078,938.8700 FIDA |
0.2519 USD |
0.2199 USD |
0.2707 USD |
0.2695 USD |
| 2024-12-19 |
0.2522 USD |
1,592,218.6700 FIDA |
0.2695 USD |
0.2398 USD |
0.2782 USD |
0.2522 USD |
| 2024-12-18 |
0.2696 USD |
1,644,794.8600 FIDA |
0.3098 USD |
0.2696 USD |
0.3122 USD |
0.2696 USD |
| 2024-12-17 |
0.3096 USD |
1,269,021.8000 FIDA |
0.3317 USD |
0.3052 USD |
0.3327 USD |
0.3096 USD |
| 2024-12-16 |
0.3315 USD |
2,120,841.0200 FIDA |
0.3336 USD |
0.3144 USD |
0.3547 USD |
0.3315 USD |
| 2024-12-15 |
0.3335 USD |
1,500,697.3400 FIDA |
0.3111 USD |
0.3051 USD |
0.3335 USD |
0.3335 USD |
| 2024-12-14 |
0.3112 USD |
989,079.2400 FIDA |
0.3258 USD |
0.3019 USD |
0.3359 USD |
0.3112 USD |
| 2024-12-13 |
0.3263 USD |
762,688.0600 FIDA |
0.3326 USD |
0.3183 USD |
0.3341 USD |
0.3263 USD |
| 2024-12-12 |
0.3326 USD |
1,613,535.0800 FIDA |
0.3448 USD |
0.3243 USD |
0.3495 USD |
0.3326 USD |
| 2024-12-11 |
0.3447 USD |
2,148,945.7400 FIDA |
0.2989 USD |
0.2868 USD |
0.3447 USD |
0.3447 USD |
| 2024-12-10 |
0.2994 USD |
2,557,417.3800 FIDA |
0.3073 USD |
0.2692 USD |
0.3177 USD |
0.2994 USD |
| 2024-12-09 |
0.3074 USD |
4,256,489.1500 FIDA |
0.3928 USD |
0.2619 USD |
0.3934 USD |
0.3074 USD |
| 2024-12-08 |
0.3931 USD |
974,247.7300 FIDA |
0.3865 USD |
0.3735 USD |
0.3957 USD |
0.3931 USD |
| 2024-12-07 |
0.3865 USD |
1,885,676.5200 FIDA |
0.3962 USD |
0.3861 USD |
0.4142 USD |
0.3865 USD |
| 2024-12-06 |
0.3967 USD |
8,677,099.3700 FIDA |
0.3677 USD |
0.3652 USD |
0.4279 USD |
0.3967 USD |
| 2024-12-05 |
0.3676 USD |
6,572,674.9500 FIDA |
0.3612 USD |
0.3410 USD |
0.3775 USD |
0.3676 USD |
| 2024-12-04 |
0.3619 USD |
3,231,470.0000 FIDA |
0.3492 USD |
0.3437 USD |
0.3862 USD |
0.3619 USD |
| 2024-12-03 |
0.3483 USD |
3,914,819.5400 FIDA |
0.3330 USD |
0.3100 USD |
0.3624 USD |
0.3483 USD |
| 2024-12-02 |
0.3328 USD |
2,685,580.7800 FIDA |
0.3419 USD |
0.3100 USD |
0.3442 USD |
0.3328 USD |