Identifier on Coinbase Pro: FIDA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0721 USD |
540,056.3400 FIDA |
0.0691 USD |
0.0691 USD |
0.0725 USD |
0.0721 USD |
| 2025-04-13 |
0.0692 USD |
3,110,897.6300 FIDA |
0.0766 USD |
0.0689 USD |
0.0784 USD |
0.0692 USD |
| 2025-04-12 |
0.0774 USD |
1,134,034.2800 FIDA |
0.0715 USD |
0.0713 USD |
0.0797 USD |
0.0774 USD |
| 2025-04-11 |
0.0722 USD |
1,082,467.5100 FIDA |
0.0695 USD |
0.0692 USD |
0.0741 USD |
0.0722 USD |
| 2025-04-10 |
0.0686 USD |
2,709,637.0800 FIDA |
0.0749 USD |
0.0652 USD |
0.0749 USD |
0.0686 USD |
| 2025-04-09 |
0.0754 USD |
990,898.6300 FIDA |
0.0668 USD |
0.0636 USD |
0.0762 USD |
0.0754 USD |
| 2025-04-08 |
0.0666 USD |
468,513.9500 FIDA |
0.0697 USD |
0.0662 USD |
0.0723 USD |
0.0666 USD |
| 2025-04-07 |
0.0703 USD |
1,098,326.4000 FIDA |
0.0675 USD |
0.0614 USD |
0.0723 USD |
0.0703 USD |
| 2025-04-06 |
0.0681 USD |
1,674,860.5100 FIDA |
0.0786 USD |
0.0671 USD |
0.0790 USD |
0.0681 USD |
| 2025-04-05 |
0.0778 USD |
342,958.7800 FIDA |
0.0788 USD |
0.0763 USD |
0.0799 USD |
0.0778 USD |
| 2025-04-04 |
0.0790 USD |
590,392.3500 FIDA |
0.0799 USD |
0.0756 USD |
0.0809 USD |
0.0790 USD |
| 2025-04-03 |
0.0801 USD |
2,077,165.1200 FIDA |
0.0828 USD |
0.0763 USD |
0.0857 USD |
0.0801 USD |
| 2025-04-02 |
0.0828 USD |
2,814,331.7500 FIDA |
0.0963 USD |
0.0823 USD |
0.0964 USD |
0.0828 USD |
| 2025-04-01 |
0.0968 USD |
776,481.6300 FIDA |
0.0954 USD |
0.0950 USD |
0.0994 USD |
0.0968 USD |
| 2025-03-31 |
0.0956 USD |
675,631.4100 FIDA |
0.0962 USD |
0.0928 USD |
0.0974 USD |
0.0956 USD |
| 2025-03-30 |
0.0964 USD |
489,767.0000 FIDA |
0.0965 USD |
0.0948 USD |
0.0989 USD |
0.0964 USD |
| 2025-03-29 |
0.0954 USD |
1,467,343.9800 FIDA |
0.1025 USD |
0.0946 USD |
0.1034 USD |
0.0954 USD |
| 2025-03-28 |
0.1014 USD |
1,378,068.2400 FIDA |
0.1097 USD |
0.1009 USD |
0.1111 USD |
0.1014 USD |
| 2025-03-27 |
0.1093 USD |
1,256,740.6200 FIDA |
0.1133 USD |
0.1075 USD |
0.1160 USD |
0.1093 USD |
| 2025-03-26 |
0.1144 USD |
1,192,043.1800 FIDA |
0.1168 USD |
0.1120 USD |
0.1212 USD |
0.1144 USD |
| 2025-03-25 |
0.1158 USD |
679,063.1000 FIDA |
0.1162 USD |
0.1136 USD |
0.1177 USD |
0.1158 USD |
| 2025-03-24 |
0.1155 USD |
3,939,570.4100 FIDA |
0.1121 USD |
0.1107 USD |
0.1195 USD |
0.1155 USD |
| 2025-03-23 |
0.1116 USD |
1,917,155.4300 FIDA |
0.1114 USD |
0.1080 USD |
0.1177 USD |
0.1116 USD |
| 2025-03-22 |
0.1137 USD |
1,900,299.7100 FIDA |
0.1095 USD |
0.1081 USD |
0.1145 USD |
0.1137 USD |
| 2025-03-21 |
0.1098 USD |
1,479,866.1100 FIDA |
0.1123 USD |
0.1079 USD |
0.1132 USD |
0.1098 USD |
| 2025-03-20 |
0.1127 USD |
988,231.3700 FIDA |
0.1173 USD |
0.1108 USD |
0.1175 USD |
0.1127 USD |
| 2025-03-19 |
0.1153 USD |
1,559,263.8300 FIDA |
0.1119 USD |
0.1107 USD |
0.1169 USD |
0.1153 USD |
| 2025-03-18 |
0.1103 USD |
542,120.6900 FIDA |
0.1133 USD |
0.1090 USD |
0.1133 USD |
0.1103 USD |
| 2025-03-17 |
0.1133 USD |
949,573.0400 FIDA |
0.1091 USD |
0.1089 USD |
0.1150 USD |
0.1133 USD |
| 2025-03-16 |
0.1087 USD |
903,157.0000 FIDA |
0.1133 USD |
0.1077 USD |
0.1139 USD |
0.1087 USD |
| 2025-03-15 |
0.1142 USD |
785,754.6200 FIDA |
0.1120 USD |
0.1110 USD |
0.1148 USD |
0.1142 USD |
| 2025-03-14 |
0.1117 USD |
1,333,295.7500 FIDA |
0.1100 USD |
0.1099 USD |
0.1145 USD |
0.1117 USD |
| 2025-03-13 |
0.1086 USD |
1,040,526.5500 FIDA |
0.1124 USD |
0.1075 USD |
0.1128 USD |
0.1086 USD |
| 2025-03-12 |
0.1110 USD |
2,188,419.0800 FIDA |
0.1095 USD |
0.1053 USD |
0.1134 USD |
0.1110 USD |
| 2025-03-11 |
0.1116 USD |
8,678,163.0500 FIDA |
0.1087 USD |
0.0995 USD |
0.1138 USD |
0.1116 USD |
| 2025-03-10 |
0.1130 USD |
19,748,277.2000 FIDA |
0.1009 USD |
0.0996 USD |
0.1307 USD |
0.1130 USD |
| 2025-03-09 |
0.1005 USD |
3,129,764.2300 FIDA |
0.1117 USD |
0.0972 USD |
0.1121 USD |
0.1005 USD |
| 2025-03-08 |
0.1126 USD |
616,693.4200 FIDA |
0.1137 USD |
0.1098 USD |
0.1145 USD |
0.1126 USD |
| 2025-03-07 |
0.1151 USD |
2,650,970.1800 FIDA |
0.1179 USD |
0.1114 USD |
0.1217 USD |
0.1151 USD |
| 2025-03-06 |
0.1182 USD |
1,961,940.0800 FIDA |
0.1224 USD |
0.1164 USD |
0.1248 USD |
0.1182 USD |
| 2025-03-05 |
0.1229 USD |
1,940,578.5000 FIDA |
0.1225 USD |
0.1172 USD |
0.1245 USD |
0.1229 USD |
| 2025-03-04 |
0.1228 USD |
3,748,899.5500 FIDA |
0.1157 USD |
0.1068 USD |
0.1264 USD |
0.1228 USD |
| 2025-03-03 |
0.1160 USD |
2,787,417.7100 FIDA |
0.1410 USD |
0.1140 USD |
0.1410 USD |
0.1160 USD |
| 2025-03-02 |
0.1385 USD |
5,650,578.2300 FIDA |
0.1156 USD |
0.1138 USD |
0.1580 USD |
0.1385 USD |
| 2025-03-01 |
0.1157 USD |
724,656.6800 FIDA |
0.1197 USD |
0.1128 USD |
0.1202 USD |
0.1157 USD |
| 2025-02-28 |
0.1197 USD |
1,449,724.5500 FIDA |
0.1169 USD |
0.1077 USD |
0.1212 USD |
0.1197 USD |
| 2025-02-27 |
0.1188 USD |
398,707.2600 FIDA |
0.1154 USD |
0.1140 USD |
0.1202 USD |
0.1188 USD |
| 2025-02-26 |
0.1098 USD |
881,176.5900 FIDA |
0.1160 USD |
0.1097 USD |
0.1176 USD |
0.1098 USD |
| 2025-02-25 |
0.1161 USD |
1,586,483.5000 FIDA |
0.1129 USD |
0.1041 USD |
0.1175 USD |
0.1161 USD |
| 2025-02-24 |
0.1133 USD |
1,502,850.7700 FIDA |
0.1352 USD |
0.1101 USD |
0.1352 USD |
0.1133 USD |