Identifier on Coinbase Pro: FIDA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
0.5547 USD |
1,793,297.4800 FIDA |
0.5194 USD |
0.5117 USD |
0.6383 USD |
0.5547 USD |
| 2022-08-03 |
0.5176 USD |
624,017.0200 FIDA |
0.5122 USD |
0.5008 USD |
0.5651 USD |
0.5176 USD |
| 2022-08-02 |
0.5148 USD |
537,996.6000 FIDA |
0.5241 USD |
0.4886 USD |
0.5264 USD |
0.5148 USD |
| 2022-08-01 |
0.5250 USD |
1,123,256.1400 FIDA |
0.5304 USD |
0.5161 USD |
0.5726 USD |
0.5250 USD |
| 2022-07-31 |
0.5253 USD |
2,817,136.3900 FIDA |
0.5045 USD |
0.5019 USD |
0.5800 USD |
0.5253 USD |
| 2022-07-30 |
0.5051 USD |
1,587,554.0600 FIDA |
0.5247 USD |
0.5011 USD |
0.5441 USD |
0.5051 USD |
| 2022-07-29 |
0.5280 USD |
2,551,922.7100 FIDA |
0.5047 USD |
0.4990 USD |
0.5384 USD |
0.5280 USD |
| 2022-07-28 |
0.5022 USD |
1,880,016.1100 FIDA |
0.4890 USD |
0.4763 USD |
0.5120 USD |
0.5022 USD |
| 2022-07-27 |
0.4880 USD |
1,421,031.7400 FIDA |
0.4730 USD |
0.4590 USD |
0.4960 USD |
0.4880 USD |
| 2022-07-26 |
0.4625 USD |
2,407,575.6300 FIDA |
0.5003 USD |
0.4454 USD |
0.5669 USD |
0.4625 USD |
| 2022-07-25 |
0.5090 USD |
582,603.5300 FIDA |
0.5184 USD |
0.5002 USD |
0.5322 USD |
0.5090 USD |
| 2022-07-24 |
0.5202 USD |
702,148.6200 FIDA |
0.5287 USD |
0.5147 USD |
0.5354 USD |
0.5202 USD |
| 2022-07-23 |
0.5233 USD |
1,297,339.3600 FIDA |
0.5072 USD |
0.5050 USD |
0.5310 USD |
0.5233 USD |
| 2022-07-22 |
0.5074 USD |
2,084,137.4700 FIDA |
0.5543 USD |
0.4993 USD |
0.5706 USD |
0.5074 USD |
| 2022-07-21 |
0.5538 USD |
6,640,427.1100 FIDA |
0.4849 USD |
0.4846 USD |
0.6468 USD |
0.5538 USD |
| 2022-07-20 |
0.4777 USD |
1,784,015.7200 FIDA |
0.5218 USD |
0.4725 USD |
0.5646 USD |
0.4777 USD |
| 2022-07-19 |
0.5211 USD |
1,607,599.0200 FIDA |
0.5331 USD |
0.5192 USD |
0.5500 USD |
0.5211 USD |
| 2022-07-18 |
0.5333 USD |
5,003,123.4400 FIDA |
0.5123 USD |
0.4999 USD |
0.5928 USD |
0.5333 USD |
| 2022-07-17 |
0.5596 USD |
17,872,065.3800 FIDA |
0.6928 USD |
0.5550 USD |
0.8500 USD |
0.5596 USD |
| 2022-07-16 |
0.5900 USD |
9,711,094.3100 FIDA |
0.3990 USD |
0.3888 USD |
0.6949 USD |
0.5900 USD |
| 2022-07-15 |
0.4000 USD |
906,699.7300 FIDA |
0.4085 USD |
0.3924 USD |
0.4287 USD |
0.4000 USD |
| 2022-07-14 |
0.4005 USD |
2,163,681.8900 FIDA |
0.3823 USD |
0.3742 USD |
0.4229 USD |
0.4005 USD |
| 2022-07-13 |
0.3766 USD |
493,928.5300 FIDA |
0.3691 USD |
0.3539 USD |
0.3834 USD |
0.3766 USD |
| 2022-07-12 |
0.3708 USD |
340,801.0400 FIDA |
0.3815 USD |
0.3655 USD |
0.3833 USD |
0.3708 USD |
| 2022-07-11 |
0.3846 USD |
445,759.9800 FIDA |
0.4192 USD |
0.3838 USD |
0.4203 USD |
0.3846 USD |
| 2022-07-10 |
0.4193 USD |
1,239,276.6400 FIDA |
0.4684 USD |
0.4173 USD |
0.4732 USD |
0.4193 USD |
| 2022-07-09 |
0.4673 USD |
4,213,975.8100 FIDA |
0.4134 USD |
0.4103 USD |
0.5633 USD |
0.4673 USD |
| 2022-07-08 |
0.4143 USD |
1,320,921.6800 FIDA |
0.4029 USD |
0.3942 USD |
0.4508 USD |
0.4143 USD |
| 2022-07-07 |
0.4034 USD |
656,491.2900 FIDA |
0.3883 USD |
0.3804 USD |
0.4250 USD |
0.4034 USD |
| 2022-07-06 |
0.3890 USD |
495,703.2300 FIDA |
0.3844 USD |
0.3797 USD |
0.4034 USD |
0.3890 USD |
| 2022-07-05 |
0.3845 USD |
576,126.8600 FIDA |
0.3941 USD |
0.3830 USD |
0.3978 USD |
0.3845 USD |
| 2022-07-04 |
0.3926 USD |
483,806.0200 FIDA |
0.3696 USD |
0.3640 USD |
0.4028 USD |
0.3926 USD |
| 2022-07-03 |
0.3699 USD |
401,689.2300 FIDA |
0.3812 USD |
0.3623 USD |
0.3825 USD |
0.3699 USD |
| 2022-07-02 |
0.3817 USD |
1,528,971.5600 FIDA |
0.3928 USD |
0.3768 USD |
0.4469 USD |
0.3817 USD |
| 2022-07-01 |
0.3858 USD |
3,124,607.0900 FIDA |
0.3613 USD |
0.3610 USD |
0.4286 USD |
0.3858 USD |
| 2022-06-30 |
0.3590 USD |
1,219,058.0000 FIDA |
0.3672 USD |
0.3410 USD |
0.3755 USD |
0.3590 USD |
| 2022-06-29 |
0.3620 USD |
1,788,358.4000 FIDA |
0.3511 USD |
0.3501 USD |
0.3962 USD |
0.3620 USD |
| 2022-06-28 |
0.3515 USD |
1,476,459.9600 FIDA |
0.3574 USD |
0.3488 USD |
0.4058 USD |
0.3515 USD |
| 2022-06-27 |
0.3553 USD |
204,319.6000 FIDA |
0.3500 USD |
0.3400 USD |
0.3700 USD |
0.3553 USD |
| 2022-06-26 |
0.3600 USD |
252,002.9500 FIDA |
0.3700 USD |
0.3500 USD |
0.3900 USD |
0.3600 USD |
| 2022-06-25 |
0.3700 USD |
894,313.4800 FIDA |
0.3500 USD |
0.3500 USD |
0.4500 USD |
0.3700 USD |
| 2022-06-24 |
0.3600 USD |
135,615.3400 FIDA |
0.3500 USD |
0.3300 USD |
0.3600 USD |
0.3600 USD |
| 2022-06-23 |
0.3400 USD |
137,322.1700 FIDA |
0.3400 USD |
0.3300 USD |
0.3500 USD |
0.3400 USD |
| 2022-06-22 |
0.3400 USD |
230,744.3900 FIDA |
0.3400 USD |
0.3300 USD |
0.4100 USD |
0.3400 USD |
| 2022-06-21 |
0.3500 USD |
341,421.2000 FIDA |
0.3200 USD |
0.3200 USD |
0.3600 USD |
0.3500 USD |
| 2022-06-20 |
0.3200 USD |
235,270.5000 FIDA |
0.3400 USD |
0.3200 USD |
0.3500 USD |
0.3200 USD |
| 2022-06-19 |
0.3300 USD |
385,724.0200 FIDA |
0.3000 USD |
0.2900 USD |
0.4500 USD |
0.3300 USD |
| 2022-06-18 |
0.3000 USD |
144,377.8400 FIDA |
0.3500 USD |
0.2800 USD |
0.3500 USD |
0.3000 USD |
| 2022-06-17 |
0.3500 USD |
192,723.5800 FIDA |
0.3200 USD |
0.3100 USD |
0.3800 USD |
0.3500 USD |
| 2022-06-16 |
0.3200 USD |
148,654.1000 FIDA |
0.3500 USD |
0.3100 USD |
0.3600 USD |
0.3200 USD |