Identifier on Coinbase Pro: FIDA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
0.1229 USD |
1,940,578.5000 FIDA |
0.1225 USD |
0.1172 USD |
0.1245 USD |
0.1229 USD |
| 2025-03-04 |
0.1228 USD |
3,748,899.5500 FIDA |
0.1157 USD |
0.1068 USD |
0.1264 USD |
0.1228 USD |
| 2025-03-03 |
0.1160 USD |
2,787,417.7100 FIDA |
0.1410 USD |
0.1140 USD |
0.1410 USD |
0.1160 USD |
| 2025-03-02 |
0.1385 USD |
5,650,578.2300 FIDA |
0.1156 USD |
0.1138 USD |
0.1580 USD |
0.1385 USD |
| 2025-03-01 |
0.1157 USD |
724,656.6800 FIDA |
0.1197 USD |
0.1128 USD |
0.1202 USD |
0.1157 USD |
| 2025-02-28 |
0.1197 USD |
1,449,724.5500 FIDA |
0.1169 USD |
0.1077 USD |
0.1212 USD |
0.1197 USD |
| 2025-02-27 |
0.1188 USD |
398,707.2600 FIDA |
0.1154 USD |
0.1140 USD |
0.1202 USD |
0.1188 USD |
| 2025-02-26 |
0.1098 USD |
881,176.5900 FIDA |
0.1160 USD |
0.1097 USD |
0.1176 USD |
0.1098 USD |
| 2025-02-25 |
0.1161 USD |
1,586,483.5000 FIDA |
0.1129 USD |
0.1041 USD |
0.1175 USD |
0.1161 USD |
| 2025-02-24 |
0.1133 USD |
1,502,850.7700 FIDA |
0.1352 USD |
0.1101 USD |
0.1352 USD |
0.1133 USD |
| 2025-02-23 |
0.1343 USD |
568,257.4200 FIDA |
0.1381 USD |
0.1324 USD |
0.1383 USD |
0.1343 USD |
| 2025-02-22 |
0.1379 USD |
606,846.5500 FIDA |
0.1322 USD |
0.1308 USD |
0.1403 USD |
0.1379 USD |
| 2025-02-21 |
0.1337 USD |
852,426.3400 FIDA |
0.1392 USD |
0.1317 USD |
0.1459 USD |
0.1337 USD |
| 2025-02-20 |
0.1395 USD |
905,693.2100 FIDA |
0.1356 USD |
0.1348 USD |
0.1405 USD |
0.1395 USD |
| 2025-02-19 |
0.1356 USD |
549,149.8000 FIDA |
0.1384 USD |
0.1344 USD |
0.1414 USD |
0.1356 USD |
| 2025-02-18 |
0.1380 USD |
2,168,731.0700 FIDA |
0.1527 USD |
0.1330 USD |
0.1538 USD |
0.1380 USD |
| 2025-02-17 |
0.1544 USD |
4,515,350.1000 FIDA |
0.1467 USD |
0.1418 USD |
0.1650 USD |
0.1544 USD |
| 2025-02-16 |
0.1439 USD |
261,976.9300 FIDA |
0.1450 USD |
0.1423 USD |
0.1484 USD |
0.1439 USD |
| 2025-02-15 |
0.1473 USD |
330,542.6400 FIDA |
0.1505 USD |
0.1440 USD |
0.1509 USD |
0.1473 USD |
| 2025-02-14 |
0.1525 USD |
398,367.4700 FIDA |
0.1465 USD |
0.1456 USD |
0.1540 USD |
0.1525 USD |
| 2025-02-13 |
0.1462 USD |
453,744.9800 FIDA |
0.1522 USD |
0.1449 USD |
0.1550 USD |
0.1462 USD |
| 2025-02-12 |
0.1515 USD |
1,707,546.5100 FIDA |
0.1475 USD |
0.1361 USD |
0.1545 USD |
0.1515 USD |
| 2025-02-11 |
0.1456 USD |
663,884.4400 FIDA |
0.1489 USD |
0.1441 USD |
0.1584 USD |
0.1456 USD |
| 2025-02-10 |
0.1485 USD |
729,379.2200 FIDA |
0.1459 USD |
0.1399 USD |
0.1534 USD |
0.1485 USD |
| 2025-02-09 |
0.1425 USD |
585,198.0000 FIDA |
0.1479 USD |
0.1369 USD |
0.1525 USD |
0.1425 USD |
| 2025-02-08 |
0.1475 USD |
327,322.7700 FIDA |
0.1383 USD |
0.1378 USD |
0.1483 USD |
0.1475 USD |
| 2025-02-07 |
0.1380 USD |
570,781.9300 FIDA |
0.1374 USD |
0.1332 USD |
0.1509 USD |
0.1380 USD |
| 2025-02-06 |
0.1378 USD |
885,726.9200 FIDA |
0.1479 USD |
0.1360 USD |
0.1491 USD |
0.1378 USD |
| 2025-02-05 |
0.1458 USD |
640,868.0200 FIDA |
0.1516 USD |
0.1451 USD |
0.1563 USD |
0.1458 USD |
| 2025-02-04 |
0.1484 USD |
1,581,911.8200 FIDA |
0.1606 USD |
0.1435 USD |
0.1629 USD |
0.1484 USD |
| 2025-02-03 |
0.1619 USD |
6,372,342.4100 FIDA |
0.1628 USD |
0.1195 USD |
0.1639 USD |
0.1619 USD |
| 2025-02-02 |
0.1615 USD |
2,472,069.9000 FIDA |
0.1808 USD |
0.1547 USD |
0.1859 USD |
0.1615 USD |
| 2025-02-01 |
0.1852 USD |
1,213,307.3500 FIDA |
0.1986 USD |
0.1840 USD |
0.2040 USD |
0.1852 USD |
| 2025-01-31 |
0.1999 USD |
2,233,346.6300 FIDA |
0.2008 USD |
0.1942 USD |
0.2069 USD |
0.1999 USD |
| 2025-01-30 |
0.2021 USD |
2,513,063.9500 FIDA |
0.1929 USD |
0.1900 USD |
0.2043 USD |
0.2021 USD |
| 2025-01-29 |
0.1969 USD |
2,498,140.7900 FIDA |
0.1847 USD |
0.1819 USD |
0.2000 USD |
0.1969 USD |
| 2025-01-28 |
0.1837 USD |
2,560,560.9600 FIDA |
0.2017 USD |
0.1823 USD |
0.2044 USD |
0.1837 USD |
| 2025-01-27 |
0.2012 USD |
4,173,999.9000 FIDA |
0.2060 USD |
0.1834 USD |
0.2060 USD |
0.2012 USD |
| 2025-01-26 |
0.2161 USD |
2,921,467.4300 FIDA |
0.2115 USD |
0.2084 USD |
0.2187 USD |
0.2161 USD |
| 2025-01-25 |
0.2116 USD |
4,346,441.7600 FIDA |
0.2097 USD |
0.2061 USD |
0.2170 USD |
0.2116 USD |
| 2025-01-24 |
0.2139 USD |
11,172,950.9600 FIDA |
0.2144 USD |
0.2068 USD |
0.2235 USD |
0.2139 USD |
| 2025-01-23 |
0.2146 USD |
8,353,001.8900 FIDA |
0.2190 USD |
0.2057 USD |
0.2199 USD |
0.2146 USD |
| 2025-01-22 |
0.2265 USD |
9,092,871.1000 FIDA |
0.2241 USD |
0.2194 USD |
0.2287 USD |
0.2265 USD |
| 2025-01-21 |
0.2240 USD |
12,565,292.5200 FIDA |
0.2302 USD |
0.2172 USD |
0.2328 USD |
0.2240 USD |
| 2025-01-20 |
0.2357 USD |
10,689,032.4500 FIDA |
0.2395 USD |
0.2204 USD |
0.2649 USD |
0.2357 USD |
| 2025-01-19 |
0.2426 USD |
24,879,026.4100 FIDA |
0.2543 USD |
0.2413 USD |
0.4083 USD |
0.2426 USD |
| 2025-01-18 |
0.2497 USD |
6,630,328.9100 FIDA |
0.2398 USD |
0.2257 USD |
0.2633 USD |
0.2497 USD |
| 2025-01-17 |
0.2409 USD |
716,682.9300 FIDA |
0.2280 USD |
0.2275 USD |
0.2416 USD |
0.2409 USD |
| 2025-01-16 |
0.2259 USD |
697,425.0800 FIDA |
0.2369 USD |
0.2215 USD |
0.2374 USD |
0.2259 USD |
| 2025-01-15 |
0.2350 USD |
830,293.2200 FIDA |
0.2205 USD |
0.2151 USD |
0.2372 USD |
0.2350 USD |