Identifier on Coinbase Pro: FIDA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
0.3410 USD |
4,736,217.6600 FIDA |
0.3378 USD |
0.3307 USD |
0.3716 USD |
0.3410 USD |
| 2024-11-30 |
0.3388 USD |
11,521,054.9600 FIDA |
0.2861 USD |
0.2797 USD |
0.3694 USD |
0.3388 USD |
| 2024-11-29 |
0.2863 USD |
3,308,396.8100 FIDA |
0.2895 USD |
0.2755 USD |
0.2939 USD |
0.2863 USD |
| 2024-11-28 |
0.2885 USD |
9,470,322.7200 FIDA |
0.2703 USD |
0.2636 USD |
0.3218 USD |
0.2885 USD |
| 2024-11-27 |
0.2714 USD |
2,076,756.5600 FIDA |
0.2415 USD |
0.2350 USD |
0.2735 USD |
0.2714 USD |
| 2024-11-26 |
0.2422 USD |
1,610,399.2300 FIDA |
0.2376 USD |
0.2251 USD |
0.2538 USD |
0.2422 USD |
| 2024-11-25 |
0.2375 USD |
1,857,141.1800 FIDA |
0.2407 USD |
0.2290 USD |
0.2490 USD |
0.2375 USD |
| 2024-11-24 |
0.2416 USD |
3,508,860.9800 FIDA |
0.2346 USD |
0.2182 USD |
0.2460 USD |
0.2416 USD |
| 2024-11-23 |
0.2358 USD |
2,144,896.3000 FIDA |
0.2257 USD |
0.2216 USD |
0.2380 USD |
0.2358 USD |
| 2024-11-22 |
0.2245 USD |
1,646,361.7500 FIDA |
0.2185 USD |
0.2120 USD |
0.2285 USD |
0.2245 USD |
| 2024-11-21 |
0.2183 USD |
1,546,183.2700 FIDA |
0.2005 USD |
0.1944 USD |
0.2209 USD |
0.2183 USD |
| 2024-11-20 |
0.2006 USD |
1,653,687.7500 FIDA |
0.2166 USD |
0.1953 USD |
0.2167 USD |
0.2006 USD |
| 2024-11-19 |
0.2166 USD |
2,178,908.4800 FIDA |
0.2251 USD |
0.2102 USD |
0.2282 USD |
0.2166 USD |
| 2024-11-18 |
0.2264 USD |
2,859,006.3600 FIDA |
0.2191 USD |
0.2126 USD |
0.2348 USD |
0.2264 USD |
| 2024-11-17 |
0.2189 USD |
2,470,573.6500 FIDA |
0.2233 USD |
0.2072 USD |
0.2388 USD |
0.2189 USD |
| 2024-11-16 |
0.2232 USD |
2,170,210.8200 FIDA |
0.2116 USD |
0.2084 USD |
0.2271 USD |
0.2232 USD |
| 2024-11-15 |
0.2119 USD |
1,535,819.4100 FIDA |
0.2037 USD |
0.1976 USD |
0.2139 USD |
0.2119 USD |
| 2024-11-14 |
0.2038 USD |
2,315,694.6600 FIDA |
0.2163 USD |
0.2002 USD |
0.2266 USD |
0.2038 USD |
| 2024-11-13 |
0.2167 USD |
3,141,695.8200 FIDA |
0.2240 USD |
0.2017 USD |
0.2275 USD |
0.2167 USD |
| 2024-11-12 |
0.2239 USD |
3,602,721.1900 FIDA |
0.2493 USD |
0.2124 USD |
0.2495 USD |
0.2239 USD |
| 2024-11-11 |
0.2492 USD |
2,063,119.6200 FIDA |
0.2464 USD |
0.2329 USD |
0.2524 USD |
0.2492 USD |
| 2024-11-10 |
0.2472 USD |
2,399,014.2800 FIDA |
0.2423 USD |
0.2301 USD |
0.2600 USD |
0.2472 USD |
| 2024-11-09 |
0.2421 USD |
2,108,251.2600 FIDA |
0.2311 USD |
0.2249 USD |
0.2451 USD |
0.2421 USD |
| 2024-11-08 |
0.2312 USD |
2,231,442.5000 FIDA |
0.2372 USD |
0.2228 USD |
0.2498 USD |
0.2312 USD |
| 2024-11-07 |
0.2370 USD |
1,037,623.3800 FIDA |
0.2327 USD |
0.2242 USD |
0.2410 USD |
0.2370 USD |
| 2024-11-06 |
0.2328 USD |
1,207,759.3500 FIDA |
0.2101 USD |
0.2095 USD |
0.2356 USD |
0.2328 USD |
| 2024-11-05 |
0.2092 USD |
430,162.9300 FIDA |
0.1977 USD |
0.1977 USD |
0.2126 USD |
0.2092 USD |
| 2024-11-04 |
0.1970 USD |
957,219.7900 FIDA |
0.2048 USD |
0.1914 USD |
0.2082 USD |
0.1970 USD |
| 2024-11-03 |
0.2046 USD |
972,093.4800 FIDA |
0.2149 USD |
0.1943 USD |
0.2160 USD |
0.2046 USD |
| 2024-11-02 |
0.2148 USD |
622,625.5400 FIDA |
0.2207 USD |
0.2133 USD |
0.2260 USD |
0.2148 USD |
| 2024-11-01 |
0.2208 USD |
843,761.5700 FIDA |
0.2249 USD |
0.2172 USD |
0.2338 USD |
0.2208 USD |
| 2024-10-31 |
0.2243 USD |
778,453.2400 FIDA |
0.2396 USD |
0.2223 USD |
0.2396 USD |
0.2243 USD |
| 2024-10-30 |
0.2390 USD |
1,105,873.6100 FIDA |
0.2496 USD |
0.2371 USD |
0.2565 USD |
0.2390 USD |
| 2024-10-29 |
0.2494 USD |
1,404,449.5500 FIDA |
0.2453 USD |
0.2410 USD |
0.2549 USD |
0.2494 USD |
| 2024-10-28 |
0.2453 USD |
1,125,897.0700 FIDA |
0.2520 USD |
0.2329 USD |
0.2547 USD |
0.2453 USD |
| 2024-10-27 |
0.2517 USD |
2,153,723.5300 FIDA |
0.2374 USD |
0.2355 USD |
0.2583 USD |
0.2517 USD |
| 2024-10-26 |
0.2372 USD |
953,754.9900 FIDA |
0.2331 USD |
0.2294 USD |
0.2447 USD |
0.2372 USD |
| 2024-10-25 |
0.2342 USD |
4,020,853.0900 FIDA |
0.2652 USD |
0.2208 USD |
0.2740 USD |
0.2342 USD |
| 2024-10-24 |
0.2643 USD |
6,516,320.4400 FIDA |
0.2468 USD |
0.2468 USD |
0.2740 USD |
0.2643 USD |
| 2024-10-23 |
0.2467 USD |
1,626,508.7200 FIDA |
0.2470 USD |
0.2320 USD |
0.2517 USD |
0.2467 USD |
| 2024-10-22 |
0.2476 USD |
2,179,086.7400 FIDA |
0.2477 USD |
0.2429 USD |
0.2755 USD |
0.2476 USD |
| 2024-10-21 |
0.2475 USD |
1,135,876.1900 FIDA |
0.2576 USD |
0.2410 USD |
0.2587 USD |
0.2475 USD |
| 2024-10-20 |
0.2576 USD |
2,364,599.5600 FIDA |
0.2416 USD |
0.2342 USD |
0.2591 USD |
0.2576 USD |
| 2024-10-19 |
0.2419 USD |
2,151,206.5700 FIDA |
0.2349 USD |
0.2312 USD |
0.2420 USD |
0.2419 USD |
| 2024-10-18 |
0.2350 USD |
1,079,975.8000 FIDA |
0.2288 USD |
0.2272 USD |
0.2366 USD |
0.2350 USD |
| 2024-10-17 |
0.2290 USD |
1,168,375.3800 FIDA |
0.2315 USD |
0.2227 USD |
0.2331 USD |
0.2290 USD |
| 2024-10-16 |
0.2312 USD |
1,428,515.6300 FIDA |
0.2435 USD |
0.2291 USD |
0.2442 USD |
0.2312 USD |
| 2024-10-15 |
0.2437 USD |
1,935,125.8300 FIDA |
0.2601 USD |
0.2362 USD |
0.2611 USD |
0.2437 USD |
| 2024-10-14 |
0.2595 USD |
1,252,073.4500 FIDA |
0.2549 USD |
0.2503 USD |
0.2646 USD |
0.2595 USD |
| 2024-10-13 |
0.2548 USD |
2,119,845.9400 FIDA |
0.2472 USD |
0.2415 USD |
0.2611 USD |
0.2548 USD |