Identifier on Coinbase Pro: FIDA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-26 |
1.2000 USD |
92,939.6800 FIDA |
1.3000 USD |
1.1900 USD |
1.3100 USD |
1.2000 USD |
| 2022-04-25 |
1.3000 USD |
102,541.4700 FIDA |
1.3400 USD |
1.2300 USD |
1.3400 USD |
1.3000 USD |
| 2022-04-24 |
1.3600 USD |
41,675.3700 FIDA |
1.3700 USD |
1.3400 USD |
1.3900 USD |
1.3600 USD |
| 2022-04-23 |
1.3700 USD |
22,824.2300 FIDA |
1.3800 USD |
1.3500 USD |
1.4000 USD |
1.3700 USD |
| 2022-04-22 |
1.3800 USD |
37,766.2300 FIDA |
1.4100 USD |
1.3700 USD |
1.4500 USD |
1.3800 USD |
| 2022-04-21 |
1.4200 USD |
105,276.0100 FIDA |
1.4500 USD |
1.4100 USD |
1.5500 USD |
1.4200 USD |
| 2022-04-20 |
1.4500 USD |
211,618.3600 FIDA |
1.4400 USD |
1.4200 USD |
1.5500 USD |
1.4500 USD |
| 2022-04-19 |
1.4500 USD |
43,639.7500 FIDA |
1.4600 USD |
1.4200 USD |
1.4700 USD |
1.4500 USD |
| 2022-04-18 |
1.4700 USD |
126,611.7700 FIDA |
1.4300 USD |
1.3400 USD |
1.4700 USD |
1.4700 USD |
| 2022-04-17 |
1.4500 USD |
37,159.6800 FIDA |
1.4900 USD |
1.4500 USD |
1.5000 USD |
1.4500 USD |
| 2022-04-16 |
1.5000 USD |
35,259.8700 FIDA |
1.5200 USD |
1.4800 USD |
1.5300 USD |
1.5000 USD |
| 2022-04-15 |
1.5300 USD |
79,636.6900 FIDA |
1.4800 USD |
1.4700 USD |
1.5700 USD |
1.5300 USD |
| 2022-04-14 |
1.4800 USD |
762,314.3500 FIDA |
1.5000 USD |
1.4600 USD |
1.6000 USD |
1.4800 USD |
| 2022-04-13 |
1.5100 USD |
165,015.5900 FIDA |
1.4700 USD |
1.4300 USD |
1.5200 USD |
1.5100 USD |
| 2022-04-12 |
1.4700 USD |
93,750.2000 FIDA |
1.4700 USD |
1.4200 USD |
1.5400 USD |
1.4700 USD |
| 2022-04-11 |
1.4800 USD |
301,448.6800 FIDA |
1.6400 USD |
1.4700 USD |
1.6400 USD |
1.4800 USD |
| 2022-04-10 |
1.6500 USD |
33,497.6800 FIDA |
1.6900 USD |
1.6400 USD |
1.7100 USD |
1.6500 USD |
| 2022-04-09 |
1.6900 USD |
78,365.8600 FIDA |
1.6500 USD |
1.6400 USD |
1.6900 USD |
1.6900 USD |
| 2022-04-08 |
1.6500 USD |
194,330.7800 FIDA |
1.7900 USD |
1.6400 USD |
1.8300 USD |
1.6500 USD |
| 2022-04-07 |
1.8000 USD |
182,544.4500 FIDA |
1.6900 USD |
1.6500 USD |
1.8500 USD |
1.8000 USD |
| 2022-04-06 |
1.7100 USD |
187,733.3100 FIDA |
1.9500 USD |
1.6800 USD |
1.9500 USD |
1.7100 USD |
| 2022-04-05 |
1.9500 USD |
99,902.8700 FIDA |
1.9800 USD |
1.9300 USD |
2.0400 USD |
1.9500 USD |
| 2022-04-04 |
1.9800 USD |
166,939.3600 FIDA |
2.0800 USD |
1.9100 USD |
2.1400 USD |
1.9800 USD |
| 2022-04-03 |
2.1000 USD |
456,120.5400 FIDA |
1.9800 USD |
1.9300 USD |
2.1900 USD |
2.1000 USD |
| 2022-04-02 |
2.0000 USD |
157,221.2400 FIDA |
2.0300 USD |
1.9600 USD |
2.0700 USD |
2.0000 USD |
| 2022-04-01 |
2.0400 USD |
657,362.4300 FIDA |
1.8300 USD |
1.7600 USD |
2.1100 USD |
2.0400 USD |
| 2022-03-31 |
1.8400 USD |
173,694.0300 FIDA |
1.9400 USD |
1.8300 USD |
1.9900 USD |
1.8400 USD |
| 2022-03-30 |
1.9300 USD |
64,244.9600 FIDA |
1.9300 USD |
1.8900 USD |
2.0000 USD |
1.9300 USD |
| 2022-03-29 |
1.9400 USD |
170,290.2500 FIDA |
1.9700 USD |
1.9100 USD |
2.0400 USD |
1.9400 USD |
| 2022-03-28 |
2.0000 USD |
145,590.3400 FIDA |
2.0100 USD |
1.9700 USD |
2.0500 USD |
2.0000 USD |
| 2022-03-27 |
1.9900 USD |
170,714.3800 FIDA |
1.9100 USD |
1.8800 USD |
2.0300 USD |
1.9900 USD |
| 2022-03-26 |
1.9100 USD |
85,697.9600 FIDA |
1.8400 USD |
1.8300 USD |
1.9200 USD |
1.9100 USD |
| 2022-03-25 |
1.8500 USD |
211,261.9100 FIDA |
1.9100 USD |
1.8100 USD |
1.9400 USD |
1.8500 USD |
| 2022-03-24 |
1.9200 USD |
491,181.2300 FIDA |
1.8200 USD |
1.8000 USD |
2.0900 USD |
1.9200 USD |
| 2022-03-23 |
1.8000 USD |
143,096.5100 FIDA |
1.7700 USD |
1.7300 USD |
1.8600 USD |
1.8000 USD |
| 2022-03-22 |
1.7800 USD |
539,704.3000 FIDA |
1.6800 USD |
1.6800 USD |
2.0200 USD |
1.7800 USD |
| 2022-03-21 |
1.6900 USD |
121,641.7000 FIDA |
1.6400 USD |
1.6300 USD |
1.7500 USD |
1.6900 USD |
| 2022-03-20 |
1.6500 USD |
110,729.6500 FIDA |
1.7300 USD |
1.6100 USD |
1.7400 USD |
1.6500 USD |
| 2022-03-19 |
1.7300 USD |
360,835.1100 FIDA |
1.6300 USD |
1.6300 USD |
1.8300 USD |
1.7300 USD |
| 2022-03-18 |
1.6300 USD |
129,990.3900 FIDA |
1.6400 USD |
1.5900 USD |
1.6500 USD |
1.6300 USD |
| 2022-03-17 |
1.6600 USD |
272,322.5100 FIDA |
1.6200 USD |
1.6100 USD |
1.7500 USD |
1.6600 USD |
| 2022-03-16 |
1.6100 USD |
100,512.2800 FIDA |
1.5800 USD |
1.5700 USD |
1.6400 USD |
1.6100 USD |
| 2022-03-15 |
1.5800 USD |
325,449.1200 FIDA |
1.6000 USD |
1.5600 USD |
1.7700 USD |
1.5800 USD |
| 2022-03-14 |
1.6100 USD |
76,326.9100 FIDA |
1.5800 USD |
1.5700 USD |
1.6400 USD |
1.6100 USD |
| 2022-03-13 |
1.5700 USD |
135,059.5200 FIDA |
1.6400 USD |
1.5700 USD |
1.6900 USD |
1.5700 USD |
| 2022-03-12 |
1.6600 USD |
158,415.2500 FIDA |
1.6600 USD |
1.6500 USD |
1.7900 USD |
1.6600 USD |
| 2022-03-11 |
1.6600 USD |
165,118.9300 FIDA |
1.6800 USD |
1.6200 USD |
1.7100 USD |
1.6600 USD |
| 2022-03-10 |
1.6700 USD |
134,157.6300 FIDA |
1.8000 USD |
1.6400 USD |
1.8200 USD |
1.6700 USD |
| 2022-03-09 |
1.8100 USD |
256,146.3800 FIDA |
1.8100 USD |
1.7700 USD |
1.8600 USD |
1.8100 USD |
| 2022-03-08 |
1.8300 USD |
615,182.6800 FIDA |
1.7300 USD |
1.7300 USD |
2.0500 USD |
1.8300 USD |