Identifier on Coinbase Pro: FIDA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
0.4063 USD |
1,050,606.3000 FIDA |
0.4111 USD |
0.3953 USD |
0.4240 USD |
0.4063 USD |
| 2023-03-29 |
0.4136 USD |
1,029,539.6200 FIDA |
0.3991 USD |
0.3983 USD |
0.4219 USD |
0.4136 USD |
| 2023-03-28 |
0.3979 USD |
1,000,335.1000 FIDA |
0.3927 USD |
0.3822 USD |
0.3988 USD |
0.3979 USD |
| 2023-03-27 |
0.3890 USD |
1,088,766.3700 FIDA |
0.4009 USD |
0.3770 USD |
0.4098 USD |
0.3890 USD |
| 2023-03-26 |
0.4021 USD |
695,613.4800 FIDA |
0.3966 USD |
0.3964 USD |
0.4107 USD |
0.4021 USD |
| 2023-03-25 |
0.3937 USD |
886,972.4100 FIDA |
0.3947 USD |
0.3862 USD |
0.4087 USD |
0.3937 USD |
| 2023-03-24 |
0.3942 USD |
1,449,007.3600 FIDA |
0.4093 USD |
0.3854 USD |
0.4094 USD |
0.3942 USD |
| 2023-03-23 |
0.4088 USD |
1,746,556.0400 FIDA |
0.3977 USD |
0.3953 USD |
0.4145 USD |
0.4088 USD |
| 2023-03-22 |
0.3960 USD |
1,772,069.5000 FIDA |
0.4261 USD |
0.3844 USD |
0.4291 USD |
0.3960 USD |
| 2023-03-21 |
0.4254 USD |
1,231,316.8000 FIDA |
0.4218 USD |
0.4092 USD |
0.4344 USD |
0.4254 USD |
| 2023-03-20 |
0.4217 USD |
2,009,757.9600 FIDA |
0.4418 USD |
0.4216 USD |
0.4648 USD |
0.4217 USD |
| 2023-03-19 |
0.4479 USD |
1,486,629.8700 FIDA |
0.4325 USD |
0.4306 USD |
0.4603 USD |
0.4479 USD |
| 2023-03-18 |
0.4328 USD |
2,019,744.5900 FIDA |
0.4522 USD |
0.4265 USD |
0.4753 USD |
0.4328 USD |
| 2023-03-17 |
0.4567 USD |
2,519,318.5400 FIDA |
0.4129 USD |
0.4092 USD |
0.4585 USD |
0.4567 USD |
| 2023-03-16 |
0.4141 USD |
1,930,578.4800 FIDA |
0.4271 USD |
0.4047 USD |
0.4281 USD |
0.4141 USD |
| 2023-03-15 |
0.4276 USD |
4,605,693.6800 FIDA |
0.4182 USD |
0.3952 USD |
0.4552 USD |
0.4276 USD |
| 2023-03-14 |
0.4144 USD |
4,356,209.4100 FIDA |
0.4040 USD |
0.3904 USD |
0.4403 USD |
0.4144 USD |
| 2023-03-13 |
0.4037 USD |
3,797,874.6300 FIDA |
0.3888 USD |
0.3677 USD |
0.4083 USD |
0.4037 USD |
| 2023-03-12 |
0.3839 USD |
787,162.1900 FIDA |
0.3649 USD |
0.3616 USD |
0.3844 USD |
0.3839 USD |
| 2023-03-11 |
0.3630 USD |
1,763,382.9400 FIDA |
0.3763 USD |
0.3501 USD |
0.3937 USD |
0.3630 USD |
| 2023-03-10 |
0.3763 USD |
2,819,271.7700 FIDA |
0.3717 USD |
0.3371 USD |
0.3784 USD |
0.3763 USD |
| 2023-03-09 |
0.3712 USD |
2,591,294.8100 FIDA |
0.3915 USD |
0.3589 USD |
0.4059 USD |
0.3712 USD |
| 2023-03-08 |
0.3896 USD |
1,795,402.4800 FIDA |
0.4233 USD |
0.3853 USD |
0.4256 USD |
0.3896 USD |
| 2023-03-07 |
0.4182 USD |
1,147,286.5100 FIDA |
0.4243 USD |
0.4124 USD |
0.4342 USD |
0.4182 USD |
| 2023-03-06 |
0.4245 USD |
838,954.5100 FIDA |
0.4392 USD |
0.4226 USD |
0.4407 USD |
0.4245 USD |
| 2023-03-05 |
0.4383 USD |
932,741.1100 FIDA |
0.4265 USD |
0.4258 USD |
0.4445 USD |
0.4383 USD |
| 2023-03-04 |
0.4260 USD |
683,236.8600 FIDA |
0.4524 USD |
0.4260 USD |
0.4539 USD |
0.4260 USD |
| 2023-03-03 |
0.4470 USD |
1,592,520.3800 FIDA |
0.4953 USD |
0.4358 USD |
0.4953 USD |
0.4470 USD |
| 2023-03-02 |
0.4972 USD |
1,891,666.2700 FIDA |
0.5087 USD |
0.4807 USD |
0.5187 USD |
0.4972 USD |
| 2023-03-01 |
0.5105 USD |
1,503,442.1700 FIDA |
0.5061 USD |
0.4907 USD |
0.5187 USD |
0.5105 USD |
| 2023-02-28 |
0.5057 USD |
2,282,795.2000 FIDA |
0.4864 USD |
0.4864 USD |
0.5604 USD |
0.5057 USD |
| 2023-02-27 |
0.4869 USD |
1,245,023.8000 FIDA |
0.4890 USD |
0.4748 USD |
0.5090 USD |
0.4869 USD |
| 2023-02-26 |
0.4906 USD |
936,136.6600 FIDA |
0.4840 USD |
0.4775 USD |
0.5154 USD |
0.4906 USD |
| 2023-02-25 |
0.4820 USD |
1,504,677.2800 FIDA |
0.5234 USD |
0.4633 USD |
0.5248 USD |
0.4820 USD |
| 2023-02-24 |
0.5229 USD |
9,069,754.6100 FIDA |
0.5711 USD |
0.5070 USD |
0.6649 USD |
0.5229 USD |
| 2023-02-23 |
0.5690 USD |
12,920,029.9000 FIDA |
0.4664 USD |
0.4627 USD |
0.6267 USD |
0.5690 USD |
| 2023-02-22 |
0.4654 USD |
6,024,975.2600 FIDA |
0.4760 USD |
0.4474 USD |
0.4801 USD |
0.4654 USD |
| 2023-02-21 |
0.4735 USD |
3,326,958.5400 FIDA |
0.5119 USD |
0.4673 USD |
0.5293 USD |
0.4735 USD |
| 2023-02-20 |
0.5108 USD |
5,486,590.4100 FIDA |
0.4768 USD |
0.4639 USD |
0.5400 USD |
0.5108 USD |
| 2023-02-19 |
0.4814 USD |
2,952,974.3700 FIDA |
0.4538 USD |
0.4504 USD |
0.4912 USD |
0.4814 USD |
| 2023-02-18 |
0.4559 USD |
1,418,143.7800 FIDA |
0.4598 USD |
0.4518 USD |
0.4671 USD |
0.4559 USD |
| 2023-02-17 |
0.4626 USD |
2,178,427.7200 FIDA |
0.4400 USD |
0.4378 USD |
0.4643 USD |
0.4626 USD |
| 2023-02-16 |
0.4705 USD |
6,832,000.3700 FIDA |
0.4514 USD |
0.4438 USD |
0.6073 USD |
0.4705 USD |
| 2023-02-15 |
0.4499 USD |
673,063.1400 FIDA |
0.4299 USD |
0.4244 USD |
0.4515 USD |
0.4499 USD |
| 2023-02-14 |
0.4324 USD |
2,259,082.0700 FIDA |
0.4203 USD |
0.4153 USD |
0.4339 USD |
0.4324 USD |
| 2023-02-13 |
0.4185 USD |
3,373,169.4900 FIDA |
0.4299 USD |
0.4074 USD |
0.4314 USD |
0.4185 USD |
| 2023-02-12 |
0.4307 USD |
1,884,890.0900 FIDA |
0.4429 USD |
0.4278 USD |
0.4523 USD |
0.4307 USD |
| 2023-02-11 |
0.4423 USD |
895,494.2600 FIDA |
0.4616 USD |
0.4270 USD |
0.4765 USD |
0.4423 USD |
| 2023-02-10 |
0.4492 USD |
9,025,530.9200 FIDA |
0.4040 USD |
0.4022 USD |
0.4777 USD |
0.4492 USD |
| 2023-02-09 |
0.4058 USD |
3,356,623.3700 FIDA |
0.4436 USD |
0.4046 USD |
0.4478 USD |
0.4058 USD |