Identifier on Coinbase Pro: FIDA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
0.4427 USD |
2,346,002.5500 FIDA |
0.4679 USD |
0.4341 USD |
0.4723 USD |
0.4427 USD |
| 2023-02-07 |
0.4689 USD |
3,920,574.5300 FIDA |
0.4366 USD |
0.4347 USD |
0.4727 USD |
0.4689 USD |
| 2023-02-06 |
0.4370 USD |
1,638,164.5900 FIDA |
0.4313 USD |
0.4244 USD |
0.4498 USD |
0.4370 USD |
| 2023-02-05 |
0.4312 USD |
2,318,771.4600 FIDA |
0.4470 USD |
0.4223 USD |
0.4681 USD |
0.4312 USD |
| 2023-02-04 |
0.4527 USD |
1,053,691.6400 FIDA |
0.4547 USD |
0.4436 USD |
0.4569 USD |
0.4527 USD |
| 2023-02-03 |
0.4533 USD |
2,166,603.4100 FIDA |
0.4428 USD |
0.4408 USD |
0.4640 USD |
0.4533 USD |
| 2023-02-02 |
0.4462 USD |
3,206,419.4800 FIDA |
0.4260 USD |
0.4256 USD |
0.4807 USD |
0.4462 USD |
| 2023-02-01 |
0.4269 USD |
2,360,966.6400 FIDA |
0.4194 USD |
0.3923 USD |
0.4330 USD |
0.4269 USD |
| 2023-01-31 |
0.4175 USD |
1,491,712.7100 FIDA |
0.4101 USD |
0.4052 USD |
0.4309 USD |
0.4175 USD |
| 2023-01-30 |
0.4103 USD |
3,535,105.0400 FIDA |
0.4374 USD |
0.4065 USD |
0.4667 USD |
0.4103 USD |
| 2023-01-29 |
0.4399 USD |
2,445,100.7400 FIDA |
0.4223 USD |
0.4203 USD |
0.4500 USD |
0.4399 USD |
| 2023-01-28 |
0.4226 USD |
1,604,554.6900 FIDA |
0.4318 USD |
0.4179 USD |
0.4542 USD |
0.4226 USD |
| 2023-01-27 |
0.4269 USD |
1,543,559.2900 FIDA |
0.4354 USD |
0.4190 USD |
0.4403 USD |
0.4269 USD |
| 2023-01-26 |
0.4342 USD |
2,504,727.7400 FIDA |
0.4230 USD |
0.4223 USD |
0.4593 USD |
0.4342 USD |
| 2023-01-25 |
0.4215 USD |
2,039,639.2900 FIDA |
0.4104 USD |
0.3961 USD |
0.4340 USD |
0.4215 USD |
| 2023-01-24 |
0.4076 USD |
1,709,139.4300 FIDA |
0.4336 USD |
0.4076 USD |
0.4469 USD |
0.4076 USD |
| 2023-01-23 |
0.4365 USD |
2,980,858.1700 FIDA |
0.4331 USD |
0.4210 USD |
0.4610 USD |
0.4365 USD |
| 2023-01-22 |
0.4299 USD |
1,933,673.7800 FIDA |
0.4216 USD |
0.4145 USD |
0.4470 USD |
0.4299 USD |
| 2023-01-21 |
0.4333 USD |
1,845,887.0700 FIDA |
0.4443 USD |
0.4196 USD |
0.4550 USD |
0.4333 USD |
| 2023-01-20 |
0.4393 USD |
1,805,899.0500 FIDA |
0.4230 USD |
0.4067 USD |
0.4460 USD |
0.4393 USD |
| 2023-01-19 |
0.4222 USD |
2,354,754.3600 FIDA |
0.3973 USD |
0.3930 USD |
0.4374 USD |
0.4222 USD |
| 2023-01-18 |
0.3994 USD |
3,838,424.6600 FIDA |
0.4461 USD |
0.3751 USD |
0.4507 USD |
0.3994 USD |
| 2023-01-17 |
0.4583 USD |
6,223,456.2400 FIDA |
0.4822 USD |
0.4554 USD |
0.5105 USD |
0.4583 USD |
| 2023-01-16 |
0.4823 USD |
11,984,185.9600 FIDA |
0.4162 USD |
0.4072 USD |
0.5700 USD |
0.4823 USD |
| 2023-01-15 |
0.4138 USD |
7,787,744.0800 FIDA |
0.4721 USD |
0.3848 USD |
0.5049 USD |
0.4138 USD |
| 2023-01-14 |
0.4440 USD |
6,863,834.5500 FIDA |
0.3473 USD |
0.3473 USD |
0.4732 USD |
0.4440 USD |
| 2023-01-13 |
0.3481 USD |
2,266,785.5700 FIDA |
0.3359 USD |
0.3311 USD |
0.3562 USD |
0.3481 USD |
| 2023-01-12 |
0.3350 USD |
1,792,839.5800 FIDA |
0.3344 USD |
0.3266 USD |
0.3448 USD |
0.3350 USD |
| 2023-01-11 |
0.3349 USD |
1,292,990.5400 FIDA |
0.3409 USD |
0.3221 USD |
0.3421 USD |
0.3349 USD |
| 2023-01-10 |
0.3409 USD |
1,579,900.2300 FIDA |
0.3335 USD |
0.3264 USD |
0.3520 USD |
0.3409 USD |
| 2023-01-09 |
0.3309 USD |
1,975,356.4200 FIDA |
0.3246 USD |
0.3218 USD |
0.3522 USD |
0.3309 USD |
| 2023-01-08 |
0.3226 USD |
477,160.6900 FIDA |
0.3221 USD |
0.3153 USD |
0.3246 USD |
0.3226 USD |
| 2023-01-07 |
0.3218 USD |
754,097.8100 FIDA |
0.3342 USD |
0.3177 USD |
0.3345 USD |
0.3218 USD |
| 2023-01-06 |
0.3350 USD |
3,837,801.8700 FIDA |
0.3158 USD |
0.3102 USD |
0.3626 USD |
0.3350 USD |
| 2023-01-05 |
0.3181 USD |
949,606.2600 FIDA |
0.3150 USD |
0.3059 USD |
0.3278 USD |
0.3181 USD |
| 2023-01-04 |
0.3120 USD |
1,830,726.9900 FIDA |
0.3106 USD |
0.3090 USD |
0.3327 USD |
0.3120 USD |
| 2023-01-03 |
0.3118 USD |
2,578,924.9300 FIDA |
0.3052 USD |
0.2958 USD |
0.3358 USD |
0.3118 USD |
| 2023-01-02 |
0.3067 USD |
565,891.2100 FIDA |
0.2962 USD |
0.2918 USD |
0.3122 USD |
0.3067 USD |
| 2023-01-01 |
0.2977 USD |
429,255.4400 FIDA |
0.2906 USD |
0.2877 USD |
0.3109 USD |
0.2977 USD |
| 2022-12-31 |
0.2916 USD |
272,801.6700 FIDA |
0.2980 USD |
0.2890 USD |
0.3013 USD |
0.2916 USD |
| 2022-12-30 |
0.2989 USD |
881,752.4200 FIDA |
0.2925 USD |
0.2901 USD |
0.3049 USD |
0.2989 USD |
| 2022-12-29 |
0.2921 USD |
1,164,009.6300 FIDA |
0.2882 USD |
0.2867 USD |
0.3060 USD |
0.2921 USD |
| 2022-12-28 |
0.2881 USD |
582,728.8700 FIDA |
0.3013 USD |
0.2858 USD |
0.3068 USD |
0.2881 USD |
| 2022-12-27 |
0.3008 USD |
1,344,798.3900 FIDA |
0.3038 USD |
0.2982 USD |
0.3122 USD |
0.3008 USD |
| 2022-12-26 |
0.3029 USD |
823,274.1800 FIDA |
0.3024 USD |
0.3013 USD |
0.3083 USD |
0.3029 USD |
| 2022-12-25 |
0.3028 USD |
1,145,562.2200 FIDA |
0.3140 USD |
0.2989 USD |
0.3140 USD |
0.3028 USD |
| 2022-12-24 |
0.3134 USD |
4,516,542.9700 FIDA |
0.3034 USD |
0.3029 USD |
0.3225 USD |
0.3134 USD |
| 2022-12-23 |
0.3027 USD |
1,272,973.1000 FIDA |
0.3093 USD |
0.3020 USD |
0.3135 USD |
0.3027 USD |
| 2022-12-22 |
0.3084 USD |
2,062,088.7600 FIDA |
0.3068 USD |
0.2957 USD |
0.3128 USD |
0.3084 USD |
| 2022-12-21 |
0.3070 USD |
815,084.5500 FIDA |
0.3137 USD |
0.3053 USD |
0.3245 USD |
0.3070 USD |