Identifier on Coinbase Pro: FIDA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
0.2674 USD |
663,768.1400 FIDA |
0.2510 USD |
0.2496 USD |
0.2764 USD |
0.2674 USD |
| 2024-08-22 |
0.2502 USD |
1,222,319.9800 FIDA |
0.2478 USD |
0.2435 USD |
0.2650 USD |
0.2502 USD |
| 2024-08-21 |
0.2476 USD |
1,666,844.0100 FIDA |
0.2547 USD |
0.2413 USD |
0.2704 USD |
0.2476 USD |
| 2024-08-20 |
0.2480 USD |
6,285,150.8200 FIDA |
0.2516 USD |
0.2356 USD |
0.2862 USD |
0.2480 USD |
| 2024-08-19 |
0.2418 USD |
5,994,919.7500 FIDA |
0.2099 USD |
0.2078 USD |
0.3119 USD |
0.2418 USD |
| 2024-08-18 |
0.2125 USD |
489,892.9600 FIDA |
0.2052 USD |
0.2018 USD |
0.2267 USD |
0.2125 USD |
| 2024-08-17 |
0.2046 USD |
252,280.0200 FIDA |
0.2000 USD |
0.1990 USD |
0.2075 USD |
0.2046 USD |
| 2024-08-16 |
0.2017 USD |
517,590.5900 FIDA |
0.2052 USD |
0.1939 USD |
0.2215 USD |
0.2017 USD |
| 2024-08-15 |
0.2056 USD |
212,631.9400 FIDA |
0.2086 USD |
0.1995 USD |
0.2126 USD |
0.2056 USD |
| 2024-08-14 |
0.2077 USD |
146,608.9500 FIDA |
0.2135 USD |
0.2059 USD |
0.2150 USD |
0.2077 USD |
| 2024-08-13 |
0.2142 USD |
136,724.9300 FIDA |
0.2150 USD |
0.2061 USD |
0.2177 USD |
0.2142 USD |
| 2024-08-12 |
0.2136 USD |
257,971.8900 FIDA |
0.2045 USD |
0.2017 USD |
0.2224 USD |
0.2136 USD |
| 2024-08-11 |
0.2047 USD |
498,822.9500 FIDA |
0.2212 USD |
0.2020 USD |
0.2327 USD |
0.2047 USD |
| 2024-08-10 |
0.2204 USD |
187,738.9800 FIDA |
0.2169 USD |
0.2122 USD |
0.2222 USD |
0.2204 USD |
| 2024-08-09 |
0.2162 USD |
176,555.7100 FIDA |
0.2192 USD |
0.2137 USD |
0.2227 USD |
0.2162 USD |
| 2024-08-08 |
0.2205 USD |
324,972.5600 FIDA |
0.2018 USD |
0.1913 USD |
0.2213 USD |
0.2205 USD |
| 2024-08-07 |
0.1974 USD |
460,610.8200 FIDA |
0.2068 USD |
0.1967 USD |
0.2192 USD |
0.1974 USD |
| 2024-08-06 |
0.2123 USD |
651,722.5600 FIDA |
0.1941 USD |
0.1941 USD |
0.2242 USD |
0.2123 USD |
| 2024-08-05 |
0.1927 USD |
751,089.6900 FIDA |
0.2081 USD |
0.1763 USD |
0.2093 USD |
0.1927 USD |
| 2024-08-04 |
0.2146 USD |
393,437.9300 FIDA |
0.2239 USD |
0.2034 USD |
0.2306 USD |
0.2146 USD |
| 2024-08-03 |
0.2260 USD |
234,197.8700 FIDA |
0.2338 USD |
0.2197 USD |
0.2425 USD |
0.2260 USD |
| 2024-08-02 |
0.2298 USD |
335,327.6000 FIDA |
0.2563 USD |
0.2294 USD |
0.2579 USD |
0.2298 USD |
| 2024-08-01 |
0.2567 USD |
189,492.1100 FIDA |
0.2535 USD |
0.2351 USD |
0.2567 USD |
0.2567 USD |
| 2024-07-31 |
0.2535 USD |
154,213.1500 FIDA |
0.2590 USD |
0.2535 USD |
0.2657 USD |
0.2535 USD |
| 2024-07-30 |
0.2607 USD |
141,468.8300 FIDA |
0.2712 USD |
0.2592 USD |
0.2742 USD |
0.2607 USD |
| 2024-07-29 |
0.2722 USD |
416,582.6100 FIDA |
0.2856 USD |
0.2707 USD |
0.2930 USD |
0.2722 USD |
| 2024-07-28 |
0.2845 USD |
882,845.6900 FIDA |
0.2699 USD |
0.2664 USD |
0.3067 USD |
0.2845 USD |
| 2024-07-27 |
0.2724 USD |
969,140.8000 FIDA |
0.2651 USD |
0.2643 USD |
0.2927 USD |
0.2724 USD |
| 2024-07-26 |
0.2636 USD |
148,169.8300 FIDA |
0.2519 USD |
0.2516 USD |
0.2640 USD |
0.2636 USD |
| 2024-07-25 |
0.2511 USD |
466,478.3100 FIDA |
0.2648 USD |
0.2408 USD |
0.2652 USD |
0.2511 USD |
| 2024-07-24 |
0.2660 USD |
194,572.6100 FIDA |
0.2742 USD |
0.2631 USD |
0.2852 USD |
0.2660 USD |
| 2024-07-23 |
0.2718 USD |
199,186.9200 FIDA |
0.2813 USD |
0.2685 USD |
0.2880 USD |
0.2718 USD |
| 2024-07-22 |
0.2803 USD |
328,950.9200 FIDA |
0.2972 USD |
0.2791 USD |
0.3003 USD |
0.2803 USD |
| 2024-07-21 |
0.2969 USD |
315,021.8200 FIDA |
0.2913 USD |
0.2785 USD |
0.2992 USD |
0.2969 USD |
| 2024-07-20 |
0.2912 USD |
807,403.9500 FIDA |
0.2880 USD |
0.2856 USD |
0.3089 USD |
0.2912 USD |
| 2024-07-19 |
0.2857 USD |
397,668.6200 FIDA |
0.2738 USD |
0.2660 USD |
0.2898 USD |
0.2857 USD |
| 2024-07-18 |
0.2740 USD |
872,425.6800 FIDA |
0.2752 USD |
0.2658 USD |
0.3118 USD |
0.2740 USD |
| 2024-07-17 |
0.2741 USD |
235,322.0100 FIDA |
0.2714 USD |
0.2668 USD |
0.2771 USD |
0.2741 USD |
| 2024-07-16 |
0.2719 USD |
284,541.3400 FIDA |
0.2704 USD |
0.2583 USD |
0.2745 USD |
0.2719 USD |
| 2024-07-15 |
0.2689 USD |
774,623.4400 FIDA |
0.2524 USD |
0.2505 USD |
0.2868 USD |
0.2689 USD |
| 2024-07-14 |
0.2507 USD |
62,044.0200 FIDA |
0.2456 USD |
0.2435 USD |
0.2508 USD |
0.2507 USD |
| 2024-07-13 |
0.2427 USD |
132,561.8800 FIDA |
0.2440 USD |
0.2397 USD |
0.2454 USD |
0.2427 USD |
| 2024-07-12 |
0.2420 USD |
451,955.1900 FIDA |
0.2447 USD |
0.2390 USD |
0.2565 USD |
0.2420 USD |
| 2024-07-11 |
0.2433 USD |
404,392.6800 FIDA |
0.2415 USD |
0.2404 USD |
0.2539 USD |
0.2433 USD |
| 2024-07-10 |
0.2410 USD |
250,172.1600 FIDA |
0.2377 USD |
0.2361 USD |
0.2465 USD |
0.2410 USD |
| 2024-07-09 |
0.2404 USD |
345,232.1800 FIDA |
0.2375 USD |
0.2331 USD |
0.2441 USD |
0.2404 USD |
| 2024-07-08 |
0.2364 USD |
319,590.2800 FIDA |
0.2221 USD |
0.2152 USD |
0.2382 USD |
0.2364 USD |
| 2024-07-07 |
0.2247 USD |
278,127.6400 FIDA |
0.2383 USD |
0.2242 USD |
0.2391 USD |
0.2247 USD |
| 2024-07-06 |
0.2404 USD |
233,683.7600 FIDA |
0.2197 USD |
0.2189 USD |
0.2421 USD |
0.2404 USD |
| 2024-07-05 |
0.2204 USD |
752,622.5100 FIDA |
0.2309 USD |
0.1976 USD |
0.2309 USD |
0.2204 USD |