Identifier on Coinbase Pro: FIDA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-04 |
0.2422 USD |
687,076.9700 FIDA |
0.2556 USD |
0.2333 USD |
0.2758 USD |
0.2422 USD |
| 2024-07-03 |
0.2547 USD |
1,750,921.1300 FIDA |
0.2990 USD |
0.2333 USD |
0.3013 USD |
0.2547 USD |
| 2024-07-02 |
0.2987 USD |
214,542.8400 FIDA |
0.2972 USD |
0.2911 USD |
0.3023 USD |
0.2987 USD |
| 2024-07-01 |
0.2935 USD |
232,074.3600 FIDA |
0.2981 USD |
0.2899 USD |
0.3043 USD |
0.2935 USD |
| 2024-06-30 |
0.2952 USD |
276,284.0900 FIDA |
0.2845 USD |
0.2814 USD |
0.3029 USD |
0.2952 USD |
| 2024-06-29 |
0.2854 USD |
203,152.5100 FIDA |
0.2901 USD |
0.2841 USD |
0.3025 USD |
0.2854 USD |
| 2024-06-28 |
0.2909 USD |
937,543.0100 FIDA |
0.3034 USD |
0.2909 USD |
0.3333 USD |
0.2909 USD |
| 2024-06-27 |
0.3038 USD |
588,489.5400 FIDA |
0.2862 USD |
0.2817 USD |
0.3130 USD |
0.3038 USD |
| 2024-06-26 |
0.2865 USD |
202,133.6500 FIDA |
0.2986 USD |
0.2829 USD |
0.3045 USD |
0.2865 USD |
| 2024-06-25 |
0.2978 USD |
297,712.9800 FIDA |
0.2975 USD |
0.2926 USD |
0.3050 USD |
0.2978 USD |
| 2024-06-24 |
0.2973 USD |
628,475.4500 FIDA |
0.2953 USD |
0.2744 USD |
0.3021 USD |
0.2973 USD |
| 2024-06-23 |
0.2954 USD |
1,956,227.2400 FIDA |
0.3027 USD |
0.2954 USD |
0.3471 USD |
0.2954 USD |
| 2024-06-22 |
0.3047 USD |
1,083,348.9100 FIDA |
0.2894 USD |
0.2793 USD |
0.3184 USD |
0.3047 USD |
| 2024-06-21 |
0.2903 USD |
734,914.1900 FIDA |
0.2977 USD |
0.2780 USD |
0.3004 USD |
0.2903 USD |
| 2024-06-20 |
0.2993 USD |
700,400.9400 FIDA |
0.3134 USD |
0.2979 USD |
0.3260 USD |
0.2993 USD |
| 2024-06-19 |
0.3123 USD |
429,086.8800 FIDA |
0.3267 USD |
0.3119 USD |
0.3365 USD |
0.3123 USD |
| 2024-06-18 |
0.3236 USD |
1,621,569.9700 FIDA |
0.3401 USD |
0.3000 USD |
0.3554 USD |
0.3236 USD |
| 2024-06-17 |
0.3371 USD |
3,566,922.8900 FIDA |
0.3582 USD |
0.3323 USD |
0.4060 USD |
0.3371 USD |
| 2024-06-16 |
0.3604 USD |
1,238,700.1400 FIDA |
0.3346 USD |
0.3289 USD |
0.3656 USD |
0.3604 USD |
| 2024-06-15 |
0.3354 USD |
386,582.5900 FIDA |
0.3241 USD |
0.3231 USD |
0.3498 USD |
0.3354 USD |
| 2024-06-14 |
0.3274 USD |
909,572.1600 FIDA |
0.3384 USD |
0.3180 USD |
0.3690 USD |
0.3274 USD |
| 2024-06-13 |
0.3394 USD |
1,336,594.9500 FIDA |
0.3646 USD |
0.3316 USD |
0.3812 USD |
0.3394 USD |
| 2024-06-12 |
0.3656 USD |
2,730,146.2200 FIDA |
0.3244 USD |
0.3154 USD |
0.3914 USD |
0.3656 USD |
| 2024-06-11 |
0.3236 USD |
1,131,890.7200 FIDA |
0.3478 USD |
0.3143 USD |
0.3593 USD |
0.3236 USD |
| 2024-06-10 |
0.3481 USD |
2,136,331.8200 FIDA |
0.3696 USD |
0.3440 USD |
0.3980 USD |
0.3481 USD |
| 2024-06-09 |
0.3671 USD |
4,084,842.4700 FIDA |
0.3332 USD |
0.3309 USD |
0.4180 USD |
0.3671 USD |
| 2024-06-08 |
0.3318 USD |
1,595,594.2800 FIDA |
0.3563 USD |
0.3300 USD |
0.3739 USD |
0.3318 USD |
| 2024-06-07 |
0.3549 USD |
4,546,429.8600 FIDA |
0.3992 USD |
0.3461 USD |
0.4369 USD |
0.3549 USD |
| 2024-06-06 |
0.4029 USD |
16,048,900.6900 FIDA |
0.3674 USD |
0.3606 USD |
0.4830 USD |
0.4029 USD |
| 2024-06-05 |
0.3690 USD |
9,177,962.1200 FIDA |
0.3075 USD |
0.3039 USD |
0.4360 USD |
0.3690 USD |
| 2024-06-04 |
0.3070 USD |
289,797.5400 FIDA |
0.2975 USD |
0.2905 USD |
0.3088 USD |
0.3070 USD |
| 2024-06-03 |
0.2947 USD |
418,617.0900 FIDA |
0.2905 USD |
0.2889 USD |
0.3058 USD |
0.2947 USD |
| 2024-06-02 |
0.2889 USD |
194,782.9500 FIDA |
0.2933 USD |
0.2860 USD |
0.2969 USD |
0.2889 USD |
| 2024-06-01 |
0.2944 USD |
339,033.8000 FIDA |
0.2942 USD |
0.2916 USD |
0.2969 USD |
0.2944 USD |
| 2024-05-31 |
0.2934 USD |
314,911.6900 FIDA |
0.2900 USD |
0.2878 USD |
0.2934 USD |
0.2934 USD |
| 2024-05-30 |
0.2900 USD |
409,374.0800 FIDA |
0.2938 USD |
0.2864 USD |
0.2984 USD |
0.2900 USD |
| 2024-05-29 |
0.2935 USD |
235,125.1000 FIDA |
0.2971 USD |
0.2916 USD |
0.3039 USD |
0.2935 USD |
| 2024-05-28 |
0.2958 USD |
383,083.7900 FIDA |
0.2993 USD |
0.2880 USD |
0.2997 USD |
0.2958 USD |
| 2024-05-27 |
0.3004 USD |
839,867.8100 FIDA |
0.2923 USD |
0.2885 USD |
0.3059 USD |
0.3004 USD |
| 2024-05-26 |
0.2950 USD |
3,318,955.2900 FIDA |
0.2879 USD |
0.2844 USD |
0.3378 USD |
0.2950 USD |
| 2024-05-25 |
0.2863 USD |
341,296.1400 FIDA |
0.2822 USD |
0.2820 USD |
0.2923 USD |
0.2863 USD |
| 2024-05-24 |
0.2819 USD |
335,812.6600 FIDA |
0.2810 USD |
0.2753 USD |
0.2852 USD |
0.2819 USD |
| 2024-05-23 |
0.2802 USD |
428,492.1500 FIDA |
0.2845 USD |
0.2751 USD |
0.2881 USD |
0.2802 USD |
| 2024-05-22 |
0.2823 USD |
357,076.7000 FIDA |
0.2901 USD |
0.2803 USD |
0.2901 USD |
0.2823 USD |
| 2024-05-21 |
0.2900 USD |
317,196.3700 FIDA |
0.2921 USD |
0.2860 USD |
0.2949 USD |
0.2900 USD |
| 2024-05-20 |
0.2911 USD |
537,916.7200 FIDA |
0.2716 USD |
0.2673 USD |
0.2931 USD |
0.2911 USD |
| 2024-05-19 |
0.2714 USD |
283,476.6000 FIDA |
0.2828 USD |
0.2703 USD |
0.2847 USD |
0.2714 USD |
| 2024-05-18 |
0.2835 USD |
229,269.9800 FIDA |
0.2853 USD |
0.2795 USD |
0.2910 USD |
0.2835 USD |
| 2024-05-17 |
0.2857 USD |
158,568.0400 FIDA |
0.2785 USD |
0.2779 USD |
0.2889 USD |
0.2857 USD |
| 2024-05-16 |
0.2790 USD |
586,435.7100 FIDA |
0.2967 USD |
0.2738 USD |
0.2985 USD |
0.2790 USD |