Identifier on Coinbase Pro: FIDA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
0.2790 USD |
586,435.7100 FIDA |
0.2967 USD |
0.2738 USD |
0.2985 USD |
0.2790 USD |
| 2024-05-15 |
0.2983 USD |
460,488.5800 FIDA |
0.2783 USD |
0.2746 USD |
0.3019 USD |
0.2983 USD |
| 2024-05-14 |
0.2801 USD |
362,526.1700 FIDA |
0.2842 USD |
0.2723 USD |
0.2894 USD |
0.2801 USD |
| 2024-05-13 |
0.2851 USD |
457,167.1100 FIDA |
0.2882 USD |
0.2707 USD |
0.2927 USD |
0.2851 USD |
| 2024-05-12 |
0.2872 USD |
374,711.0900 FIDA |
0.2844 USD |
0.2831 USD |
0.2938 USD |
0.2872 USD |
| 2024-05-11 |
0.2842 USD |
359,058.1700 FIDA |
0.2856 USD |
0.2831 USD |
0.2954 USD |
0.2842 USD |
| 2024-05-10 |
0.2862 USD |
405,376.3400 FIDA |
0.2977 USD |
0.2806 USD |
0.3040 USD |
0.2862 USD |
| 2024-05-09 |
0.2958 USD |
263,431.4400 FIDA |
0.2889 USD |
0.2798 USD |
0.2995 USD |
0.2958 USD |
| 2024-05-08 |
0.2911 USD |
533,184.6700 FIDA |
0.2927 USD |
0.2842 USD |
0.2938 USD |
0.2911 USD |
| 2024-05-07 |
0.2929 USD |
428,328.1200 FIDA |
0.2981 USD |
0.2916 USD |
0.3061 USD |
0.2929 USD |
| 2024-05-06 |
0.2966 USD |
346,796.5000 FIDA |
0.3077 USD |
0.2959 USD |
0.3144 USD |
0.2966 USD |
| 2024-05-05 |
0.3054 USD |
338,082.9500 FIDA |
0.3075 USD |
0.3015 USD |
0.3137 USD |
0.3054 USD |
| 2024-05-04 |
0.3084 USD |
380,980.9500 FIDA |
0.3184 USD |
0.3056 USD |
0.3230 USD |
0.3084 USD |
| 2024-05-03 |
0.3195 USD |
507,681.8100 FIDA |
0.3089 USD |
0.3025 USD |
0.3219 USD |
0.3195 USD |
| 2024-05-02 |
0.3075 USD |
499,213.0600 FIDA |
0.2824 USD |
0.2823 USD |
0.3158 USD |
0.3075 USD |
| 2024-05-01 |
0.2864 USD |
696,986.6300 FIDA |
0.2871 USD |
0.2655 USD |
0.2883 USD |
0.2864 USD |
| 2024-04-30 |
0.2836 USD |
233,691.5600 FIDA |
0.2767 USD |
0.2744 USD |
0.2859 USD |
0.2836 USD |
| 2024-04-29 |
0.3065 USD |
502,751.0500 FIDA |
0.3120 USD |
0.3051 USD |
0.3200 USD |
0.3065 USD |
| 2024-04-28 |
0.3107 USD |
336,420.2200 FIDA |
0.3152 USD |
0.3101 USD |
0.3236 USD |
0.3107 USD |
| 2024-04-27 |
0.3148 USD |
321,550.8300 FIDA |
0.3165 USD |
0.3059 USD |
0.3184 USD |
0.3148 USD |
| 2024-04-26 |
0.3183 USD |
405,430.7400 FIDA |
0.3213 USD |
0.3081 USD |
0.3232 USD |
0.3183 USD |
| 2024-04-25 |
0.3246 USD |
746,711.0600 FIDA |
0.3263 USD |
0.3134 USD |
0.3336 USD |
0.3246 USD |
| 2024-04-24 |
0.3252 USD |
194,517.6300 FIDA |
0.3340 USD |
0.3232 USD |
0.3340 USD |
0.3252 USD |
| 2024-04-23 |
0.3560 USD |
504,326.1100 FIDA |
0.3597 USD |
0.3544 USD |
0.3703 USD |
0.3560 USD |
| 2024-04-22 |
0.3514 USD |
717,903.9600 FIDA |
0.3454 USD |
0.3428 USD |
0.3650 USD |
0.3514 USD |
| 2024-04-21 |
0.3440 USD |
933,331.7700 FIDA |
0.3476 USD |
0.3359 USD |
0.3557 USD |
0.3440 USD |
| 2024-04-20 |
0.3477 USD |
1,024,031.6900 FIDA |
0.3204 USD |
0.3177 USD |
0.3522 USD |
0.3477 USD |
| 2024-04-19 |
0.3236 USD |
992,523.9600 FIDA |
0.3162 USD |
0.2932 USD |
0.3301 USD |
0.3236 USD |
| 2024-04-18 |
0.3157 USD |
1,013,649.5300 FIDA |
0.3022 USD |
0.2970 USD |
0.3173 USD |
0.3157 USD |
| 2024-04-17 |
0.3025 USD |
927,673.3500 FIDA |
0.3140 USD |
0.2942 USD |
0.3164 USD |
0.3025 USD |
| 2024-04-16 |
0.3149 USD |
1,380,519.3700 FIDA |
0.3053 USD |
0.2904 USD |
0.3184 USD |
0.3149 USD |
| 2024-04-15 |
0.3047 USD |
1,577,696.7100 FIDA |
0.3235 USD |
0.2942 USD |
0.3690 USD |
0.3047 USD |
| 2024-04-14 |
0.3273 USD |
2,450,972.3900 FIDA |
0.3000 USD |
0.2790 USD |
0.3284 USD |
0.3273 USD |
| 2024-04-13 |
0.3063 USD |
2,424,778.6400 FIDA |
0.3655 USD |
0.2613 USD |
0.3784 USD |
0.3063 USD |
| 2024-04-12 |
0.3642 USD |
1,341,481.8200 FIDA |
0.4423 USD |
0.3483 USD |
0.4558 USD |
0.3642 USD |
| 2024-04-11 |
0.4440 USD |
476,066.1300 FIDA |
0.4612 USD |
0.4384 USD |
0.4697 USD |
0.4440 USD |
| 2024-04-10 |
0.4607 USD |
582,686.3000 FIDA |
0.4645 USD |
0.4385 USD |
0.4672 USD |
0.4607 USD |
| 2024-04-09 |
0.4648 USD |
666,947.8100 FIDA |
0.5018 USD |
0.4618 USD |
0.5060 USD |
0.4648 USD |
| 2024-04-08 |
0.5017 USD |
837,018.2800 FIDA |
0.4810 USD |
0.4682 USD |
0.5132 USD |
0.5017 USD |
| 2024-04-07 |
0.4797 USD |
1,182,961.9500 FIDA |
0.4664 USD |
0.4621 USD |
0.4896 USD |
0.4797 USD |
| 2024-04-06 |
0.4714 USD |
583,756.8100 FIDA |
0.4547 USD |
0.4547 USD |
0.4714 USD |
0.4714 USD |
| 2024-04-05 |
0.4572 USD |
752,375.5800 FIDA |
0.4762 USD |
0.4382 USD |
0.4775 USD |
0.4572 USD |
| 2024-04-04 |
0.4735 USD |
822,368.3000 FIDA |
0.4711 USD |
0.4509 USD |
0.5035 USD |
0.4735 USD |
| 2024-04-03 |
0.4757 USD |
2,442,740.0800 FIDA |
0.4832 USD |
0.4484 USD |
0.5141 USD |
0.4757 USD |
| 2024-04-02 |
0.4847 USD |
2,349,091.4200 FIDA |
0.5475 USD |
0.4578 USD |
0.5475 USD |
0.4847 USD |
| 2024-04-01 |
0.5629 USD |
6,327,625.6600 FIDA |
0.5591 USD |
0.5117 USD |
0.6594 USD |
0.5629 USD |
| 2024-03-31 |
0.5405 USD |
607,613.3700 FIDA |
0.5316 USD |
0.5294 USD |
0.5472 USD |
0.5405 USD |
| 2024-03-30 |
0.5307 USD |
2,573,127.3700 FIDA |
0.5351 USD |
0.5291 USD |
0.5731 USD |
0.5307 USD |
| 2024-03-29 |
0.5333 USD |
1,255,101.2400 FIDA |
0.5444 USD |
0.5192 USD |
0.5651 USD |
0.5333 USD |
| 2024-03-28 |
0.5453 USD |
1,141,289.7000 FIDA |
0.5151 USD |
0.5041 USD |
0.5673 USD |
0.5453 USD |