Identifier on Coinbase Pro: FIDA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.5130 USD |
1,502,629.2500 FIDA |
0.5353 USD |
0.5062 USD |
0.5552 USD |
0.5130 USD |
| 2024-03-26 |
0.5331 USD |
1,376,581.4100 FIDA |
0.5410 USD |
0.5159 USD |
0.5698 USD |
0.5331 USD |
| 2024-03-25 |
0.5349 USD |
1,805,291.7700 FIDA |
0.5116 USD |
0.5047 USD |
0.5599 USD |
0.5349 USD |
| 2024-03-24 |
0.5097 USD |
912,023.0900 FIDA |
0.4884 USD |
0.4714 USD |
0.5099 USD |
0.5097 USD |
| 2024-03-23 |
0.4910 USD |
1,331,410.6000 FIDA |
0.4908 USD |
0.4855 USD |
0.5108 USD |
0.4910 USD |
| 2024-03-22 |
0.4814 USD |
899,238.6700 FIDA |
0.5168 USD |
0.4814 USD |
0.5286 USD |
0.4814 USD |
| 2024-03-21 |
0.5201 USD |
1,401,341.9700 FIDA |
0.5270 USD |
0.5090 USD |
0.5452 USD |
0.5201 USD |
| 2024-03-20 |
0.5335 USD |
2,193,557.2800 FIDA |
0.4849 USD |
0.4636 USD |
0.5398 USD |
0.5335 USD |
| 2024-03-19 |
0.4863 USD |
3,972,524.8900 FIDA |
0.5772 USD |
0.4739 USD |
0.5854 USD |
0.4863 USD |
| 2024-03-18 |
0.5756 USD |
5,964,826.7100 FIDA |
0.6517 USD |
0.5688 USD |
0.6899 USD |
0.5756 USD |
| 2024-03-17 |
0.6090 USD |
4,639,831.1500 FIDA |
0.5414 USD |
0.5414 USD |
0.6696 USD |
0.6090 USD |
| 2024-03-16 |
0.5575 USD |
15,040,332.2300 FIDA |
0.5561 USD |
0.5249 USD |
0.7299 USD |
0.5575 USD |
| 2024-03-15 |
0.5599 USD |
8,493,663.8200 FIDA |
0.5268 USD |
0.4744 USD |
0.6420 USD |
0.5599 USD |
| 2024-03-14 |
0.5229 USD |
2,843,162.7800 FIDA |
0.5342 USD |
0.4927 USD |
0.5680 USD |
0.5229 USD |
| 2024-03-13 |
0.5366 USD |
1,349,313.5700 FIDA |
0.5353 USD |
0.5120 USD |
0.5481 USD |
0.5366 USD |
| 2024-03-12 |
0.5346 USD |
6,464,291.3300 FIDA |
0.4896 USD |
0.4705 USD |
0.5873 USD |
0.5346 USD |
| 2024-03-11 |
0.4866 USD |
1,399,495.0000 FIDA |
0.4867 USD |
0.4707 USD |
0.4986 USD |
0.4866 USD |
| 2024-03-10 |
0.4776 USD |
2,299,721.9500 FIDA |
0.4722 USD |
0.4710 USD |
0.5048 USD |
0.4776 USD |
| 2024-03-09 |
0.4718 USD |
2,421,047.6500 FIDA |
0.4826 USD |
0.4635 USD |
0.5150 USD |
0.4718 USD |
| 2024-03-08 |
0.4835 USD |
3,551,334.0700 FIDA |
0.4912 USD |
0.4532 USD |
0.5161 USD |
0.4835 USD |
| 2024-03-07 |
0.4732 USD |
7,428,177.3500 FIDA |
0.4127 USD |
0.4062 USD |
0.5700 USD |
0.4732 USD |
| 2024-03-06 |
0.4125 USD |
1,218,570.2800 FIDA |
0.3834 USD |
0.3682 USD |
0.4206 USD |
0.4125 USD |
| 2024-03-05 |
0.3818 USD |
2,236,454.4800 FIDA |
0.3999 USD |
0.3486 USD |
0.4366 USD |
0.3818 USD |
| 2024-03-04 |
0.4042 USD |
6,401,683.5100 FIDA |
0.4311 USD |
0.3981 USD |
0.4484 USD |
0.4042 USD |
| 2024-03-03 |
0.4283 USD |
2,422,521.4600 FIDA |
0.4213 USD |
0.3853 USD |
0.4395 USD |
0.4283 USD |
| 2024-03-02 |
0.4238 USD |
2,260,423.2500 FIDA |
0.4061 USD |
0.3903 USD |
0.4352 USD |
0.4238 USD |
| 2024-03-01 |
0.4060 USD |
2,043,974.9400 FIDA |
0.3804 USD |
0.3790 USD |
0.4098 USD |
0.4060 USD |
| 2024-02-29 |
0.3810 USD |
4,928,229.4200 FIDA |
0.3669 USD |
0.3654 USD |
0.4039 USD |
0.3810 USD |
| 2024-02-28 |
0.3665 USD |
2,261,000.2700 FIDA |
0.3737 USD |
0.3464 USD |
0.3790 USD |
0.3665 USD |
| 2024-02-27 |
0.3748 USD |
4,562,021.1900 FIDA |
0.3589 USD |
0.3558 USD |
0.3850 USD |
0.3748 USD |
| 2024-02-26 |
0.3589 USD |
4,188,209.1100 FIDA |
0.3673 USD |
0.3484 USD |
0.3708 USD |
0.3589 USD |
| 2024-02-25 |
0.3657 USD |
2,494,445.2600 FIDA |
0.3544 USD |
0.3444 USD |
0.3751 USD |
0.3657 USD |
| 2024-02-24 |
0.3540 USD |
3,335,089.4500 FIDA |
0.3459 USD |
0.3363 USD |
0.3673 USD |
0.3540 USD |
| 2024-02-23 |
0.3450 USD |
6,304,273.9600 FIDA |
0.3184 USD |
0.3175 USD |
0.3588 USD |
0.3450 USD |
| 2024-02-22 |
0.3172 USD |
1,422,268.7900 FIDA |
0.3106 USD |
0.3012 USD |
0.3302 USD |
0.3172 USD |
| 2024-02-21 |
0.3077 USD |
740,011.8700 FIDA |
0.3204 USD |
0.2995 USD |
0.3206 USD |
0.3077 USD |
| 2024-02-20 |
0.3211 USD |
651,337.3700 FIDA |
0.3337 USD |
0.3083 USD |
0.3344 USD |
0.3211 USD |
| 2024-02-19 |
0.3339 USD |
670,564.1300 FIDA |
0.3380 USD |
0.3260 USD |
0.3444 USD |
0.3339 USD |
| 2024-02-18 |
0.3385 USD |
550,425.8900 FIDA |
0.3331 USD |
0.3295 USD |
0.3430 USD |
0.3385 USD |
| 2024-02-17 |
0.3332 USD |
592,813.8900 FIDA |
0.3278 USD |
0.3116 USD |
0.3390 USD |
0.3332 USD |
| 2024-02-16 |
0.3275 USD |
1,742,837.9800 FIDA |
0.3390 USD |
0.3167 USD |
0.3517 USD |
0.3275 USD |
| 2024-02-15 |
0.3413 USD |
1,444,918.9600 FIDA |
0.3090 USD |
0.3074 USD |
0.3607 USD |
0.3413 USD |
| 2024-02-14 |
0.3098 USD |
758,398.4400 FIDA |
0.3044 USD |
0.2981 USD |
0.3208 USD |
0.3098 USD |
| 2024-02-13 |
0.3030 USD |
1,335,469.0600 FIDA |
0.2936 USD |
0.2887 USD |
0.3206 USD |
0.3030 USD |
| 2024-02-12 |
0.2932 USD |
332,189.3900 FIDA |
0.2811 USD |
0.2797 USD |
0.2941 USD |
0.2932 USD |
| 2024-02-11 |
0.2809 USD |
344,289.5800 FIDA |
0.2872 USD |
0.2797 USD |
0.2922 USD |
0.2809 USD |
| 2024-02-10 |
0.2880 USD |
812,752.6800 FIDA |
0.3023 USD |
0.2810 USD |
0.3058 USD |
0.2880 USD |
| 2024-02-09 |
0.3033 USD |
1,292,029.6200 FIDA |
0.2723 USD |
0.2706 USD |
0.3101 USD |
0.3033 USD |
| 2024-02-08 |
0.2725 USD |
331,345.6600 FIDA |
0.2686 USD |
0.2677 USD |
0.2732 USD |
0.2725 USD |
| 2024-02-07 |
0.2666 USD |
346,537.5900 FIDA |
0.2620 USD |
0.2592 USD |
0.2695 USD |
0.2666 USD |