Identifier on Coinbase Pro: FIDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-06 |
0.9800 USDT |
26,345.9500 FIDA |
1.0100 USDT |
0.9500 USDT |
1.0100 USDT |
0.9800 USDT |
| 2022-05-05 |
1.0200 USDT |
41,666.5600 FIDA |
1.1200 USDT |
1.0000 USDT |
1.1400 USDT |
1.0200 USDT |
| 2022-05-04 |
1.1200 USDT |
30,947.1500 FIDA |
1.0600 USDT |
1.0500 USDT |
1.1200 USDT |
1.1200 USDT |
| 2022-05-03 |
1.0600 USDT |
17,339.1600 FIDA |
1.1000 USDT |
1.0400 USDT |
1.1100 USDT |
1.0600 USDT |
| 2022-05-02 |
1.1000 USDT |
19,264.1500 FIDA |
1.1000 USDT |
1.0800 USDT |
1.1200 USDT |
1.1000 USDT |
| 2022-05-01 |
1.1000 USDT |
37,472.2900 FIDA |
1.0800 USDT |
1.0600 USDT |
1.1000 USDT |
1.1000 USDT |
| 2022-04-30 |
1.0800 USDT |
52,010.3700 FIDA |
1.1300 USDT |
1.0800 USDT |
1.2600 USDT |
1.0800 USDT |
| 2022-04-29 |
1.1300 USDT |
22,238.9300 FIDA |
1.2100 USDT |
1.1200 USDT |
1.2100 USDT |
1.1300 USDT |
| 2022-04-28 |
1.2100 USDT |
36,236.7300 FIDA |
1.2200 USDT |
1.2000 USDT |
1.2400 USDT |
1.2100 USDT |
| 2022-04-27 |
1.2200 USDT |
12,189.6200 FIDA |
1.2100 USDT |
1.1900 USDT |
1.2200 USDT |
1.2200 USDT |
| 2022-04-26 |
1.2100 USDT |
20,828.7800 FIDA |
1.3000 USDT |
1.2000 USDT |
1.3000 USDT |
1.2100 USDT |
| 2022-04-25 |
1.3000 USDT |
27,120.8300 FIDA |
1.3400 USDT |
1.2400 USDT |
1.3400 USDT |
1.3000 USDT |
| 2022-04-24 |
1.3500 USDT |
4,631.6300 FIDA |
1.3700 USDT |
1.3400 USDT |
1.3800 USDT |
1.3500 USDT |
| 2022-04-23 |
1.3600 USDT |
5,935.4000 FIDA |
1.3800 USDT |
1.3600 USDT |
1.3900 USDT |
1.3600 USDT |
| 2022-04-22 |
1.4000 USDT |
9,753.3700 FIDA |
1.4100 USDT |
1.3800 USDT |
1.4400 USDT |
1.4000 USDT |
| 2022-04-21 |
1.4100 USDT |
39,164.9900 FIDA |
1.4700 USDT |
1.4100 USDT |
1.5400 USDT |
1.4100 USDT |
| 2022-04-20 |
1.4600 USDT |
33,755.1800 FIDA |
1.4400 USDT |
1.4300 USDT |
1.5500 USDT |
1.4600 USDT |
| 2022-04-19 |
1.4400 USDT |
10,556.5500 FIDA |
1.4700 USDT |
1.4300 USDT |
1.4700 USDT |
1.4400 USDT |
| 2022-04-18 |
1.4400 USDT |
29,381.0300 FIDA |
1.4300 USDT |
1.3500 USDT |
1.4400 USDT |
1.4400 USDT |
| 2022-04-17 |
1.4300 USDT |
20,678.1100 FIDA |
1.4900 USDT |
1.4300 USDT |
1.5000 USDT |
1.4300 USDT |
| 2022-04-16 |
1.4900 USDT |
3,793.8900 FIDA |
1.5200 USDT |
1.4900 USDT |
1.5200 USDT |
1.4900 USDT |
| 2022-04-15 |
1.5200 USDT |
25,208.1600 FIDA |
1.4900 USDT |
1.4700 USDT |
1.5700 USDT |
1.5200 USDT |
| 2022-04-14 |
1.4700 USDT |
71,907.6000 FIDA |
1.5200 USDT |
1.4600 USDT |
1.5900 USDT |
1.4700 USDT |
| 2022-04-13 |
1.5100 USDT |
16,292.1200 FIDA |
1.4800 USDT |
1.4400 USDT |
1.5200 USDT |
1.5100 USDT |
| 2022-04-12 |
1.4700 USDT |
25,047.1600 FIDA |
1.4600 USDT |
1.4300 USDT |
1.5300 USDT |
1.4700 USDT |
| 2022-04-11 |
1.4800 USDT |
60,148.3200 FIDA |
1.6300 USDT |
1.4800 USDT |
1.6300 USDT |
1.4800 USDT |
| 2022-04-10 |
1.6500 USDT |
18,350.5200 FIDA |
1.6900 USDT |
1.6500 USDT |
1.7000 USDT |
1.6500 USDT |
| 2022-04-09 |
1.6900 USDT |
20,921.0400 FIDA |
1.6600 USDT |
1.6400 USDT |
1.6900 USDT |
1.6900 USDT |
| 2022-04-08 |
1.6500 USDT |
34,566.6800 FIDA |
1.8000 USDT |
1.6500 USDT |
1.8200 USDT |
1.6500 USDT |
| 2022-04-07 |
1.7900 USDT |
39,379.4700 FIDA |
1.6700 USDT |
1.6500 USDT |
1.8400 USDT |
1.7900 USDT |
| 2022-04-06 |
1.7000 USDT |
30,057.3500 FIDA |
1.9400 USDT |
1.6900 USDT |
1.9400 USDT |
1.7000 USDT |
| 2022-04-05 |
1.9600 USDT |
17,594.3300 FIDA |
1.9800 USDT |
1.9400 USDT |
2.0400 USDT |
1.9600 USDT |
| 2022-04-04 |
1.9700 USDT |
39,451.8500 FIDA |
2.0800 USDT |
1.9100 USDT |
2.1300 USDT |
1.9700 USDT |
| 2022-04-03 |
2.0900 USDT |
85,523.8500 FIDA |
1.9800 USDT |
1.9400 USDT |
2.1800 USDT |
2.0900 USDT |
| 2022-04-02 |
2.0000 USDT |
25,873.8900 FIDA |
2.0300 USDT |
1.9700 USDT |
2.0600 USDT |
2.0000 USDT |
| 2022-04-01 |
2.0500 USDT |
98,438.2400 FIDA |
1.8300 USDT |
1.7700 USDT |
2.0800 USDT |
2.0500 USDT |
| 2022-03-31 |
1.8500 USDT |
26,718.9900 FIDA |
1.9300 USDT |
1.8300 USDT |
1.9800 USDT |
1.8500 USDT |
| 2022-03-30 |
1.9400 USDT |
13,114.6900 FIDA |
1.9300 USDT |
1.8900 USDT |
2.0000 USDT |
1.9400 USDT |
| 2022-03-29 |
1.9300 USDT |
43,550.8700 FIDA |
1.9700 USDT |
1.9200 USDT |
2.0300 USDT |
1.9300 USDT |
| 2022-03-28 |
2.0100 USDT |
31,601.5800 FIDA |
1.9900 USDT |
1.9700 USDT |
2.0400 USDT |
2.0100 USDT |
| 2022-03-27 |
1.9800 USDT |
36,958.1300 FIDA |
1.9000 USDT |
1.8900 USDT |
2.0200 USDT |
1.9800 USDT |
| 2022-03-26 |
1.8800 USDT |
28,441.9800 FIDA |
1.8400 USDT |
1.8400 USDT |
1.9200 USDT |
1.8800 USDT |
| 2022-03-25 |
1.8500 USDT |
12,301.0700 FIDA |
1.9200 USDT |
1.8200 USDT |
1.9300 USDT |
1.8500 USDT |
| 2022-03-24 |
1.9200 USDT |
73,801.6300 FIDA |
1.8100 USDT |
1.8000 USDT |
2.0700 USDT |
1.9200 USDT |
| 2022-03-23 |
1.8100 USDT |
26,819.0400 FIDA |
1.7600 USDT |
1.7300 USDT |
1.8600 USDT |
1.8100 USDT |
| 2022-03-22 |
1.8000 USDT |
97,598.7700 FIDA |
1.7000 USDT |
1.7000 USDT |
2.0000 USDT |
1.8000 USDT |
| 2022-03-21 |
1.6900 USDT |
35,410.2100 FIDA |
1.6400 USDT |
1.6400 USDT |
1.7500 USDT |
1.6900 USDT |
| 2022-03-20 |
1.6500 USDT |
27,572.9500 FIDA |
1.7300 USDT |
1.6200 USDT |
1.7300 USDT |
1.6500 USDT |
| 2022-03-19 |
1.7300 USDT |
38,141.0900 FIDA |
1.6500 USDT |
1.6500 USDT |
1.8200 USDT |
1.7300 USDT |
| 2022-03-18 |
1.6400 USDT |
7,443.9800 FIDA |
1.6400 USDT |
1.6000 USDT |
1.6500 USDT |
1.6400 USDT |