Identifier on Coinbase Pro: FIDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.2317 USDT |
505.0500 FIDA |
0.2376 USDT |
0.2298 USDT |
0.2376 USDT |
0.2317 USDT |
| 2023-07-09 |
0.2502 USDT |
6,476.4800 FIDA |
0.2385 USDT |
0.2300 USDT |
0.2584 USDT |
0.2502 USDT |
| 2023-07-08 |
0.2315 USDT |
18.7000 FIDA |
0.2269 USDT |
0.2269 USDT |
0.2449 USDT |
0.2315 USDT |
| 2023-07-07 |
0.2269 USDT |
3,665.8000 FIDA |
0.2345 USDT |
0.2269 USDT |
0.2411 USDT |
0.2269 USDT |
| 2023-07-05 |
0.2311 USDT |
835.2600 FIDA |
0.2433 USDT |
0.2311 USDT |
0.2433 USDT |
0.2311 USDT |
| 2023-07-04 |
0.2168 USDT |
67,232.1500 FIDA |
0.2380 USDT |
0.2168 USDT |
0.2605 USDT |
0.2168 USDT |
| 2023-07-03 |
0.2337 USDT |
14.4000 FIDA |
0.2337 USDT |
0.2337 USDT |
0.2337 USDT |
0.2337 USDT |
| 2023-07-02 |
0.2350 USDT |
5,000.0000 FIDA |
0.2350 USDT |
0.2350 USDT |
0.2350 USDT |
0.2350 USDT |
| 2023-06-30 |
0.2390 USDT |
4,582.4400 FIDA |
0.2544 USDT |
0.2259 USDT |
0.2544 USDT |
0.2390 USDT |
| 2023-06-29 |
0.2486 USDT |
511.8200 FIDA |
0.2460 USDT |
0.2460 USDT |
0.2559 USDT |
0.2486 USDT |
| 2023-06-28 |
0.2235 USDT |
69.0500 FIDA |
0.2404 USDT |
0.2235 USDT |
0.2404 USDT |
0.2235 USDT |
| 2023-06-27 |
0.2535 USDT |
4.3200 FIDA |
0.2535 USDT |
0.2535 USDT |
0.2535 USDT |
0.2535 USDT |
| 2023-06-23 |
0.2580 USDT |
2,736.0700 FIDA |
0.2547 USDT |
0.2534 USDT |
0.2693 USDT |
0.2580 USDT |
| 2023-06-22 |
0.2375 USDT |
1,400.3800 FIDA |
0.2586 USDT |
0.2375 USDT |
0.2592 USDT |
0.2375 USDT |
| 2023-06-21 |
0.2401 USDT |
727.5800 FIDA |
0.2344 USDT |
0.2344 USDT |
0.2401 USDT |
0.2401 USDT |
| 2023-06-20 |
0.2293 USDT |
1,000.0000 FIDA |
0.2293 USDT |
0.2293 USDT |
0.2293 USDT |
0.2293 USDT |
| 2023-06-18 |
0.2430 USDT |
48.0300 FIDA |
0.2430 USDT |
0.2430 USDT |
0.2430 USDT |
0.2430 USDT |
| 2023-06-17 |
0.2352 USDT |
57.6500 FIDA |
0.2351 USDT |
0.2305 USDT |
0.2352 USDT |
0.2352 USDT |
| 2023-06-16 |
0.2330 USDT |
76.0100 FIDA |
0.2290 USDT |
0.2283 USDT |
0.2350 USDT |
0.2330 USDT |
| 2023-06-15 |
0.2207 USDT |
347.2800 FIDA |
0.2200 USDT |
0.2200 USDT |
0.2296 USDT |
0.2207 USDT |
| 2023-06-14 |
0.2205 USDT |
666.6100 FIDA |
0.2200 USDT |
0.2200 USDT |
0.2205 USDT |
0.2205 USDT |
| 2023-06-13 |
0.2301 USDT |
52.8400 FIDA |
0.2371 USDT |
0.2301 USDT |
0.2371 USDT |
0.2301 USDT |
| 2023-06-12 |
0.2249 USDT |
5,399.6800 FIDA |
0.2290 USDT |
0.2249 USDT |
0.2318 USDT |
0.2249 USDT |
| 2023-06-11 |
0.2465 USDT |
4,182.8000 FIDA |
0.2370 USDT |
0.2351 USDT |
0.2465 USDT |
0.2465 USDT |
| 2023-06-10 |
0.2341 USDT |
211.0300 FIDA |
0.2665 USDT |
0.2250 USDT |
0.2665 USDT |
0.2341 USDT |
| 2023-06-08 |
0.2826 USDT |
229.1800 FIDA |
0.2826 USDT |
0.2826 USDT |
0.2826 USDT |
0.2826 USDT |
| 2023-06-07 |
0.2800 USDT |
88.7500 FIDA |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2023-06-06 |
0.2911 USDT |
1,241.8400 FIDA |
0.2911 USDT |
0.2911 USDT |
0.2911 USDT |
0.2911 USDT |
| 2023-06-05 |
0.2990 USDT |
1,483.7600 FIDA |
0.3395 USDT |
0.2959 USDT |
0.3448 USDT |
0.2990 USDT |
| 2023-06-03 |
0.3400 USDT |
1,928.6600 FIDA |
0.3428 USDT |
0.3400 USDT |
0.3428 USDT |
0.3400 USDT |
| 2023-06-01 |
0.3392 USDT |
87.9200 FIDA |
0.3392 USDT |
0.3392 USDT |
0.3392 USDT |
0.3392 USDT |
| 2023-05-30 |
0.3412 USDT |
1,960.9800 FIDA |
0.3409 USDT |
0.3388 USDT |
0.3412 USDT |
0.3412 USDT |
| 2023-05-28 |
0.3469 USDT |
186.1800 FIDA |
0.3449 USDT |
0.3449 USDT |
0.3469 USDT |
0.3469 USDT |
| 2023-05-27 |
0.3281 USDT |
14.8400 FIDA |
0.3281 USDT |
0.3281 USDT |
0.3281 USDT |
0.3281 USDT |
| 2023-05-25 |
0.3257 USDT |
162.3300 FIDA |
0.3289 USDT |
0.3252 USDT |
0.3289 USDT |
0.3257 USDT |
| 2023-05-24 |
0.3289 USDT |
6.0000 FIDA |
0.3289 USDT |
0.3289 USDT |
0.3289 USDT |
0.3289 USDT |
| 2023-05-20 |
0.3512 USDT |
1,496.8700 FIDA |
0.3515 USDT |
0.3510 USDT |
0.3515 USDT |
0.3512 USDT |
| 2023-05-18 |
0.3489 USDT |
2,982.4300 FIDA |
0.3456 USDT |
0.3456 USDT |
0.3528 USDT |
0.3489 USDT |
| 2023-05-16 |
0.3513 USDT |
1,500.0000 FIDA |
0.3529 USDT |
0.3513 USDT |
0.3535 USDT |
0.3513 USDT |
| 2023-05-15 |
0.3393 USDT |
1,991.0300 FIDA |
0.3393 USDT |
0.3388 USDT |
0.3393 USDT |
0.3393 USDT |
| 2023-05-13 |
0.3325 USDT |
1,000.0000 FIDA |
0.3329 USDT |
0.3325 USDT |
0.3329 USDT |
0.3325 USDT |
| 2023-05-11 |
0.3168 USDT |
94.8500 FIDA |
0.3245 USDT |
0.3168 USDT |
0.3245 USDT |
0.3168 USDT |
| 2023-05-10 |
0.3440 USDT |
488.7100 FIDA |
0.3440 USDT |
0.3440 USDT |
0.3440 USDT |
0.3440 USDT |
| 2023-05-08 |
0.3397 USDT |
2,703.1500 FIDA |
0.3654 USDT |
0.3397 USDT |
0.3654 USDT |
0.3397 USDT |
| 2023-05-06 |
0.3732 USDT |
256.7500 FIDA |
0.3732 USDT |
0.3732 USDT |
0.3732 USDT |
0.3732 USDT |
| 2023-05-05 |
0.3822 USDT |
1,218.8800 FIDA |
0.3916 USDT |
0.3822 USDT |
0.3916 USDT |
0.3822 USDT |
| 2023-05-03 |
0.4031 USDT |
7,538.2300 FIDA |
0.3950 USDT |
0.3803 USDT |
0.4230 USDT |
0.4031 USDT |
| 2023-05-02 |
0.3893 USDT |
1,879.3900 FIDA |
0.3933 USDT |
0.3877 USDT |
0.3933 USDT |
0.3893 USDT |
| 2023-05-01 |
0.3768 USDT |
17,411.1700 FIDA |
0.3870 USDT |
0.3768 USDT |
0.3906 USDT |
0.3768 USDT |
| 2023-04-30 |
0.4012 USDT |
500.0000 FIDA |
0.4012 USDT |
0.4012 USDT |
0.4012 USDT |
0.4012 USDT |