Identifier on Coinbase Pro: FIDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-29 |
0.4028 USDT |
1,155.5200 FIDA |
0.4044 USDT |
0.4028 USDT |
0.4094 USDT |
0.4028 USDT |
| 2023-04-28 |
0.3926 USDT |
4,879.5800 FIDA |
0.3906 USDT |
0.3905 USDT |
0.3926 USDT |
0.3926 USDT |
| 2023-04-27 |
0.4045 USDT |
116.6500 FIDA |
0.4045 USDT |
0.4045 USDT |
0.4045 USDT |
0.4045 USDT |
| 2023-04-26 |
0.3949 USDT |
4,864.7000 FIDA |
0.4074 USDT |
0.3949 USDT |
0.4204 USDT |
0.3949 USDT |
| 2023-04-25 |
0.4094 USDT |
41,816.7300 FIDA |
0.4731 USDT |
0.3973 USDT |
0.4910 USDT |
0.4094 USDT |
| 2023-04-24 |
0.4623 USDT |
5,321.3300 FIDA |
0.3780 USDT |
0.3780 USDT |
0.4798 USDT |
0.4623 USDT |
| 2023-04-22 |
0.3896 USDT |
26.9500 FIDA |
0.3896 USDT |
0.3896 USDT |
0.3896 USDT |
0.3896 USDT |
| 2023-04-20 |
0.4009 USDT |
3,416.0700 FIDA |
0.4150 USDT |
0.4002 USDT |
0.4206 USDT |
0.4009 USDT |
| 2023-04-19 |
0.4287 USDT |
753.2200 FIDA |
0.4547 USDT |
0.4287 USDT |
0.4547 USDT |
0.4287 USDT |
| 2023-04-18 |
0.4589 USDT |
34.7900 FIDA |
0.4554 USDT |
0.4554 USDT |
0.4610 USDT |
0.4589 USDT |
| 2023-04-17 |
0.4400 USDT |
61.9600 FIDA |
0.4396 USDT |
0.4396 USDT |
0.4413 USDT |
0.4400 USDT |
| 2023-04-15 |
0.4430 USDT |
339.7400 FIDA |
0.4497 USDT |
0.4342 USDT |
0.4497 USDT |
0.4430 USDT |
| 2023-04-14 |
0.4502 USDT |
1,242.5400 FIDA |
0.4578 USDT |
0.4370 USDT |
0.4578 USDT |
0.4502 USDT |
| 2023-04-13 |
0.4438 USDT |
5,579.3100 FIDA |
0.4807 USDT |
0.4438 USDT |
0.4900 USDT |
0.4438 USDT |
| 2023-04-12 |
0.4823 USDT |
7,400.5900 FIDA |
0.4407 USDT |
0.4240 USDT |
0.5270 USDT |
0.4823 USDT |
| 2023-04-11 |
0.4524 USDT |
3,231.5900 FIDA |
0.4452 USDT |
0.4447 USDT |
0.4524 USDT |
0.4524 USDT |
| 2023-04-10 |
0.4179 USDT |
3,580.5500 FIDA |
0.4299 USDT |
0.4179 USDT |
0.4434 USDT |
0.4179 USDT |
| 2023-04-09 |
0.4144 USDT |
488.6800 FIDA |
0.4195 USDT |
0.4132 USDT |
0.4195 USDT |
0.4144 USDT |
| 2023-04-07 |
0.3936 USDT |
3.9700 FIDA |
0.3936 USDT |
0.3936 USDT |
0.3936 USDT |
0.3936 USDT |
| 2023-04-06 |
0.4115 USDT |
167.9400 FIDA |
0.4115 USDT |
0.4115 USDT |
0.4115 USDT |
0.4115 USDT |
| 2023-04-05 |
0.4014 USDT |
170.4400 FIDA |
0.4024 USDT |
0.4014 USDT |
0.4024 USDT |
0.4014 USDT |
| 2023-04-04 |
0.3982 USDT |
165.1800 FIDA |
0.3998 USDT |
0.3982 USDT |
0.3998 USDT |
0.3982 USDT |
| 2023-04-03 |
0.3961 USDT |
1,216.3200 FIDA |
0.3901 USDT |
0.3901 USDT |
0.3961 USDT |
0.3961 USDT |
| 2023-04-01 |
0.4105 USDT |
15.1800 FIDA |
0.4105 USDT |
0.4105 USDT |
0.4105 USDT |
0.4105 USDT |
| 2023-03-29 |
0.4171 USDT |
506.9400 FIDA |
0.4153 USDT |
0.4153 USDT |
0.4171 USDT |
0.4171 USDT |
| 2023-03-28 |
0.3903 USDT |
1.5300 FIDA |
0.3903 USDT |
0.3903 USDT |
0.3903 USDT |
0.3903 USDT |
| 2023-03-27 |
0.3825 USDT |
609.2900 FIDA |
0.3825 USDT |
0.3825 USDT |
0.3825 USDT |
0.3825 USDT |
| 2023-03-26 |
0.3995 USDT |
860.6500 FIDA |
0.3981 USDT |
0.3981 USDT |
0.4066 USDT |
0.3995 USDT |
| 2023-03-25 |
0.3924 USDT |
8,385.8800 FIDA |
0.3926 USDT |
0.3871 USDT |
0.3964 USDT |
0.3924 USDT |
| 2023-03-24 |
0.3908 USDT |
1,288.0900 FIDA |
0.3990 USDT |
0.3908 USDT |
0.3990 USDT |
0.3908 USDT |
| 2023-03-23 |
0.4028 USDT |
499.6500 FIDA |
0.4062 USDT |
0.4028 USDT |
0.4062 USDT |
0.4028 USDT |
| 2023-03-22 |
0.3869 USDT |
4,449.1100 FIDA |
0.4178 USDT |
0.3839 USDT |
0.4178 USDT |
0.3869 USDT |
| 2023-03-21 |
0.4250 USDT |
607.4200 FIDA |
0.4199 USDT |
0.4199 USDT |
0.4290 USDT |
0.4250 USDT |
| 2023-03-20 |
0.4305 USDT |
3,560.4300 FIDA |
0.4278 USDT |
0.4278 USDT |
0.4477 USDT |
0.4305 USDT |
| 2023-03-19 |
0.4501 USDT |
452.0500 FIDA |
0.4345 USDT |
0.4345 USDT |
0.4501 USDT |
0.4501 USDT |
| 2023-03-18 |
0.4307 USDT |
737.7500 FIDA |
0.4700 USDT |
0.4307 USDT |
0.4700 USDT |
0.4307 USDT |
| 2023-03-17 |
0.4501 USDT |
4,582.4800 FIDA |
0.4163 USDT |
0.4163 USDT |
0.4501 USDT |
0.4501 USDT |
| 2023-03-15 |
0.4260 USDT |
25,293.4300 FIDA |
0.4501 USDT |
0.3948 USDT |
0.4501 USDT |
0.4260 USDT |
| 2023-03-14 |
0.4199 USDT |
5,857.2500 FIDA |
0.4025 USDT |
0.4025 USDT |
0.4292 USDT |
0.4199 USDT |
| 2023-03-13 |
0.3989 USDT |
1,133.9600 FIDA |
0.3816 USDT |
0.3816 USDT |
0.4005 USDT |
0.3989 USDT |
| 2023-03-12 |
0.3803 USDT |
3,815.8900 FIDA |
0.3610 USDT |
0.3589 USDT |
0.3803 USDT |
0.3803 USDT |
| 2023-03-11 |
0.3613 USDT |
2,412.0000 FIDA |
0.3775 USDT |
0.3480 USDT |
0.3837 USDT |
0.3613 USDT |
| 2023-03-10 |
0.3724 USDT |
4,799.3300 FIDA |
0.3681 USDT |
0.3407 USDT |
0.3755 USDT |
0.3724 USDT |
| 2023-03-09 |
0.3693 USDT |
694.6700 FIDA |
0.4020 USDT |
0.3685 USDT |
0.4070 USDT |
0.3693 USDT |
| 2023-03-08 |
0.3973 USDT |
377.8400 FIDA |
0.4220 USDT |
0.3946 USDT |
0.4220 USDT |
0.3973 USDT |
| 2023-03-07 |
0.4183 USDT |
2,722.3700 FIDA |
0.4282 USDT |
0.4126 USDT |
0.4329 USDT |
0.4183 USDT |
| 2023-03-06 |
0.4269 USDT |
860.2200 FIDA |
0.4321 USDT |
0.4223 USDT |
0.4354 USDT |
0.4269 USDT |
| 2023-03-05 |
0.4417 USDT |
3,671.1100 FIDA |
0.4361 USDT |
0.4322 USDT |
0.4501 USDT |
0.4417 USDT |
| 2023-03-04 |
0.4392 USDT |
427.8900 FIDA |
0.4531 USDT |
0.4392 USDT |
0.4531 USDT |
0.4392 USDT |
| 2023-03-03 |
0.4403 USDT |
4,958.9500 FIDA |
0.4802 USDT |
0.4391 USDT |
0.4802 USDT |
0.4403 USDT |