Identifier on Coinbase Pro: FIDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-02 |
0.4958 USDT |
3,037.2000 FIDA |
0.5052 USDT |
0.4808 USDT |
0.5154 USDT |
0.4958 USDT |
| 2023-03-01 |
0.5169 USDT |
1,369.8400 FIDA |
0.4932 USDT |
0.4932 USDT |
0.5169 USDT |
0.5169 USDT |
| 2023-02-28 |
0.5050 USDT |
3,425.9100 FIDA |
0.4953 USDT |
0.4953 USDT |
0.5715 USDT |
0.5050 USDT |
| 2023-02-27 |
0.4902 USDT |
242.8200 FIDA |
0.4802 USDT |
0.4775 USDT |
0.5014 USDT |
0.4902 USDT |
| 2023-02-26 |
0.4849 USDT |
22,950.1300 FIDA |
0.4928 USDT |
0.4849 USDT |
0.5125 USDT |
0.4849 USDT |
| 2023-02-25 |
0.4847 USDT |
4,372.4500 FIDA |
0.5198 USDT |
0.4647 USDT |
0.5245 USDT |
0.4847 USDT |
| 2023-02-24 |
0.5119 USDT |
178,109.9300 FIDA |
0.5782 USDT |
0.5078 USDT |
0.6511 USDT |
0.5119 USDT |
| 2023-02-23 |
0.5799 USDT |
211,472.3200 FIDA |
0.4816 USDT |
0.4729 USDT |
0.6100 USDT |
0.5799 USDT |
| 2023-02-22 |
0.4537 USDT |
13,340.8400 FIDA |
0.4721 USDT |
0.4501 USDT |
0.4721 USDT |
0.4537 USDT |
| 2023-02-21 |
0.4749 USDT |
13,293.5000 FIDA |
0.5188 USDT |
0.4719 USDT |
0.5275 USDT |
0.4749 USDT |
| 2023-02-20 |
0.5171 USDT |
38,723.9100 FIDA |
0.4651 USDT |
0.4651 USDT |
0.5337 USDT |
0.5171 USDT |
| 2023-02-19 |
0.4778 USDT |
25,534.8000 FIDA |
0.4587 USDT |
0.4587 USDT |
0.4874 USDT |
0.4778 USDT |
| 2023-02-18 |
0.4579 USDT |
1,376.8500 FIDA |
0.4546 USDT |
0.4546 USDT |
0.4651 USDT |
0.4579 USDT |
| 2023-02-17 |
0.4607 USDT |
12,513.4700 FIDA |
0.4426 USDT |
0.4388 USDT |
0.4607 USDT |
0.4607 USDT |
| 2023-02-16 |
0.4730 USDT |
95,994.8800 FIDA |
0.4582 USDT |
0.4550 USDT |
0.6012 USDT |
0.4730 USDT |
| 2023-02-15 |
0.4482 USDT |
4,419.7500 FIDA |
0.4289 USDT |
0.4289 USDT |
0.4482 USDT |
0.4482 USDT |
| 2023-02-14 |
0.4294 USDT |
9,175.1100 FIDA |
0.4197 USDT |
0.4167 USDT |
0.4294 USDT |
0.4294 USDT |
| 2023-02-13 |
0.4169 USDT |
9,820.2300 FIDA |
0.4199 USDT |
0.4081 USDT |
0.4265 USDT |
0.4169 USDT |
| 2023-02-12 |
0.4306 USDT |
5,263.4400 FIDA |
0.4385 USDT |
0.4306 USDT |
0.4508 USDT |
0.4306 USDT |
| 2023-02-11 |
0.4418 USDT |
4,973.4400 FIDA |
0.4700 USDT |
0.4418 USDT |
0.4713 USDT |
0.4418 USDT |
| 2023-02-10 |
0.4588 USDT |
121,176.5900 FIDA |
0.4080 USDT |
0.4059 USDT |
0.4758 USDT |
0.4588 USDT |
| 2023-02-09 |
0.4075 USDT |
18,883.3400 FIDA |
0.4272 USDT |
0.4047 USDT |
0.4306 USDT |
0.4075 USDT |
| 2023-02-08 |
0.4438 USDT |
10,469.5400 FIDA |
0.4576 USDT |
0.4366 USDT |
0.4601 USDT |
0.4438 USDT |
| 2023-02-07 |
0.4689 USDT |
20,842.0900 FIDA |
0.4407 USDT |
0.4385 USDT |
0.4715 USDT |
0.4689 USDT |
| 2023-02-06 |
0.4365 USDT |
2,881.3800 FIDA |
0.4358 USDT |
0.4347 USDT |
0.4425 USDT |
0.4365 USDT |
| 2023-02-05 |
0.4330 USDT |
23,760.3400 FIDA |
0.4392 USDT |
0.4246 USDT |
0.4509 USDT |
0.4330 USDT |
| 2023-02-04 |
0.4555 USDT |
1,292.9500 FIDA |
0.4498 USDT |
0.4460 USDT |
0.4555 USDT |
0.4555 USDT |
| 2023-02-03 |
0.4530 USDT |
13,241.8500 FIDA |
0.4598 USDT |
0.4464 USDT |
0.4621 USDT |
0.4530 USDT |
| 2023-02-02 |
0.4438 USDT |
83,983.0900 FIDA |
0.4333 USDT |
0.4333 USDT |
0.4720 USDT |
0.4438 USDT |
| 2023-02-01 |
0.4311 USDT |
25,130.9300 FIDA |
0.4175 USDT |
0.3931 USDT |
0.4311 USDT |
0.4311 USDT |
| 2023-01-31 |
0.4169 USDT |
11,773.5500 FIDA |
0.4063 USDT |
0.4063 USDT |
0.4240 USDT |
0.4169 USDT |
| 2023-01-30 |
0.4093 USDT |
72,507.5400 FIDA |
0.4270 USDT |
0.4080 USDT |
0.4670 USDT |
0.4093 USDT |
| 2023-01-29 |
0.4362 USDT |
25,498.0800 FIDA |
0.4359 USDT |
0.4289 USDT |
0.4465 USDT |
0.4362 USDT |
| 2023-01-28 |
0.4206 USDT |
13,569.9700 FIDA |
0.4338 USDT |
0.4205 USDT |
0.4338 USDT |
0.4206 USDT |
| 2023-01-27 |
0.4266 USDT |
22,913.9600 FIDA |
0.4276 USDT |
0.4204 USDT |
0.4367 USDT |
0.4266 USDT |
| 2023-01-26 |
0.4329 USDT |
121,175.8900 FIDA |
0.4300 USDT |
0.4269 USDT |
0.4565 USDT |
0.4329 USDT |
| 2023-01-25 |
0.4199 USDT |
40,627.4500 FIDA |
0.4099 USDT |
0.4032 USDT |
0.4283 USDT |
0.4199 USDT |
| 2023-01-24 |
0.4049 USDT |
64,898.3500 FIDA |
0.4339 USDT |
0.4049 USDT |
0.4446 USDT |
0.4049 USDT |
| 2023-01-23 |
0.4347 USDT |
94,640.0300 FIDA |
0.4378 USDT |
0.4189 USDT |
0.4600 USDT |
0.4347 USDT |
| 2023-01-22 |
0.4275 USDT |
31,086.7600 FIDA |
0.4262 USDT |
0.4203 USDT |
0.4405 USDT |
0.4275 USDT |
| 2023-01-21 |
0.4339 USDT |
56,264.0000 FIDA |
0.4389 USDT |
0.4207 USDT |
0.4444 USDT |
0.4339 USDT |
| 2023-01-20 |
0.4405 USDT |
33,799.5900 FIDA |
0.4201 USDT |
0.4078 USDT |
0.4468 USDT |
0.4405 USDT |
| 2023-01-19 |
0.4219 USDT |
59,638.1000 FIDA |
0.4065 USDT |
0.3942 USDT |
0.4313 USDT |
0.4219 USDT |
| 2023-01-18 |
0.4039 USDT |
76,509.6300 FIDA |
0.4466 USDT |
0.3784 USDT |
0.4466 USDT |
0.4039 USDT |
| 2023-01-17 |
0.4589 USDT |
130,855.1000 FIDA |
0.4805 USDT |
0.4589 USDT |
0.4957 USDT |
0.4589 USDT |
| 2023-01-16 |
0.4940 USDT |
873,747.4400 FIDA |
0.4120 USDT |
0.4078 USDT |
0.5670 USDT |
0.4940 USDT |
| 2023-01-15 |
0.4203 USDT |
257,205.2600 FIDA |
0.4805 USDT |
0.3860 USDT |
0.5000 USDT |
0.4203 USDT |
| 2023-01-14 |
0.4428 USDT |
297,607.4100 FIDA |
0.3516 USDT |
0.3514 USDT |
0.4692 USDT |
0.4428 USDT |
| 2023-01-13 |
0.3488 USDT |
22,310.7900 FIDA |
0.3362 USDT |
0.3323 USDT |
0.3541 USDT |
0.3488 USDT |
| 2023-01-12 |
0.3332 USDT |
17,641.0200 FIDA |
0.3358 USDT |
0.3271 USDT |
0.3381 USDT |
0.3332 USDT |