Identifier on Coinbase Pro: FIDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-11 |
0.3318 USDT |
42,091.0300 FIDA |
0.3395 USDT |
0.3262 USDT |
0.3395 USDT |
0.3318 USDT |
| 2023-01-10 |
0.3405 USDT |
19,887.5100 FIDA |
0.3281 USDT |
0.3274 USDT |
0.3500 USDT |
0.3405 USDT |
| 2023-01-09 |
0.3328 USDT |
106,896.4400 FIDA |
0.3269 USDT |
0.3255 USDT |
0.3496 USDT |
0.3328 USDT |
| 2023-01-08 |
0.3170 USDT |
3,971.2800 FIDA |
0.3217 USDT |
0.3163 USDT |
0.3238 USDT |
0.3170 USDT |
| 2023-01-07 |
0.3236 USDT |
7,534.9100 FIDA |
0.3330 USDT |
0.3184 USDT |
0.3330 USDT |
0.3236 USDT |
| 2023-01-06 |
0.3333 USDT |
122,006.8700 FIDA |
0.3128 USDT |
0.3128 USDT |
0.3610 USDT |
0.3333 USDT |
| 2023-01-05 |
0.3207 USDT |
5,697.9900 FIDA |
0.3132 USDT |
0.3086 USDT |
0.3270 USDT |
0.3207 USDT |
| 2023-01-04 |
0.3108 USDT |
9,525.7100 FIDA |
0.3173 USDT |
0.3108 USDT |
0.3312 USDT |
0.3108 USDT |
| 2023-01-03 |
0.3126 USDT |
85,072.6500 FIDA |
0.3023 USDT |
0.2964 USDT |
0.3325 USDT |
0.3126 USDT |
| 2023-01-02 |
0.3044 USDT |
3,456.4800 FIDA |
0.2991 USDT |
0.2991 USDT |
0.3062 USDT |
0.3044 USDT |
| 2023-01-01 |
0.2985 USDT |
4,610.3400 FIDA |
0.2883 USDT |
0.2883 USDT |
0.3066 USDT |
0.2985 USDT |
| 2022-12-31 |
0.2904 USDT |
982.8400 FIDA |
0.2947 USDT |
0.2895 USDT |
0.2948 USDT |
0.2904 USDT |
| 2022-12-30 |
0.3004 USDT |
26,104.4100 FIDA |
0.3031 USDT |
0.2849 USDT |
0.3031 USDT |
0.3004 USDT |
| 2022-12-29 |
0.2938 USDT |
9,378.2100 FIDA |
0.2885 USDT |
0.2885 USDT |
0.3058 USDT |
0.2938 USDT |
| 2022-12-28 |
0.2885 USDT |
687.6900 FIDA |
0.2934 USDT |
0.2885 USDT |
0.2939 USDT |
0.2885 USDT |
| 2022-12-27 |
0.2994 USDT |
12,873.1600 FIDA |
0.3055 USDT |
0.2984 USDT |
0.3055 USDT |
0.2994 USDT |
| 2022-12-26 |
0.3030 USDT |
1,434.6700 FIDA |
0.3069 USDT |
0.3030 USDT |
0.3069 USDT |
0.3030 USDT |
| 2022-12-25 |
0.3022 USDT |
15,146.3600 FIDA |
0.3102 USDT |
0.3022 USDT |
0.3102 USDT |
0.3022 USDT |
| 2022-12-24 |
0.3109 USDT |
111,879.0100 FIDA |
0.3073 USDT |
0.3056 USDT |
0.3216 USDT |
0.3109 USDT |
| 2022-12-23 |
0.3045 USDT |
3,705.8800 FIDA |
0.3087 USDT |
0.3037 USDT |
0.3087 USDT |
0.3045 USDT |
| 2022-12-22 |
0.3107 USDT |
27,815.0400 FIDA |
0.3063 USDT |
0.2969 USDT |
0.3128 USDT |
0.3107 USDT |
| 2022-12-21 |
0.3112 USDT |
1,444.9800 FIDA |
0.3183 USDT |
0.3112 USDT |
0.3183 USDT |
0.3112 USDT |
| 2022-12-20 |
0.3132 USDT |
136,758.9400 FIDA |
0.2958 USDT |
0.2958 USDT |
0.3356 USDT |
0.3132 USDT |
| 2022-12-19 |
0.2997 USDT |
49,803.2800 FIDA |
0.3125 USDT |
0.2990 USDT |
0.3261 USDT |
0.2997 USDT |
| 2022-12-18 |
0.3153 USDT |
10,991.0800 FIDA |
0.3334 USDT |
0.3134 USDT |
0.3334 USDT |
0.3153 USDT |
| 2022-12-17 |
0.3294 USDT |
309,810.8100 FIDA |
0.2890 USDT |
0.2880 USDT |
0.3857 USDT |
0.3294 USDT |
| 2022-12-16 |
0.2983 USDT |
5,074.4500 FIDA |
0.3414 USDT |
0.2983 USDT |
0.3414 USDT |
0.2983 USDT |
| 2022-12-15 |
0.3367 USDT |
6,076.4600 FIDA |
0.3435 USDT |
0.3350 USDT |
0.3548 USDT |
0.3367 USDT |
| 2022-12-14 |
0.3549 USDT |
12,388.3900 FIDA |
0.3568 USDT |
0.3497 USDT |
0.3640 USDT |
0.3549 USDT |
| 2022-12-13 |
0.3627 USDT |
516,053.2600 FIDA |
0.3378 USDT |
0.3378 USDT |
0.4244 USDT |
0.3627 USDT |
| 2022-12-12 |
0.3374 USDT |
12,415.7500 FIDA |
0.3468 USDT |
0.3374 USDT |
0.3468 USDT |
0.3374 USDT |
| 2022-12-11 |
0.3491 USDT |
13,267.9000 FIDA |
0.3621 USDT |
0.3491 USDT |
0.3650 USDT |
0.3491 USDT |
| 2022-12-10 |
0.3621 USDT |
22,494.5900 FIDA |
0.3805 USDT |
0.3596 USDT |
0.3865 USDT |
0.3621 USDT |
| 2022-12-09 |
0.3772 USDT |
21,892.1100 FIDA |
0.3762 USDT |
0.3750 USDT |
0.3925 USDT |
0.3772 USDT |
| 2022-12-08 |
0.3815 USDT |
9,130.3400 FIDA |
0.3814 USDT |
0.3700 USDT |
0.3815 USDT |
0.3815 USDT |
| 2022-12-07 |
0.3808 USDT |
49,791.0500 FIDA |
0.3914 USDT |
0.3794 USDT |
0.4151 USDT |
0.3808 USDT |
| 2022-12-06 |
0.3842 USDT |
2,501.7000 FIDA |
0.3875 USDT |
0.3842 USDT |
0.3889 USDT |
0.3842 USDT |
| 2022-12-05 |
0.3936 USDT |
24,096.9100 FIDA |
0.3934 USDT |
0.3877 USDT |
0.4051 USDT |
0.3936 USDT |
| 2022-12-04 |
0.3959 USDT |
6,947.8600 FIDA |
0.3899 USDT |
0.3889 USDT |
0.3959 USDT |
0.3959 USDT |
| 2022-12-03 |
0.3914 USDT |
139,096.3500 FIDA |
0.3869 USDT |
0.3869 USDT |
0.4497 USDT |
0.3914 USDT |
| 2022-12-02 |
0.3822 USDT |
1,568.2500 FIDA |
0.3765 USDT |
0.3765 USDT |
0.3832 USDT |
0.3822 USDT |
| 2022-12-01 |
0.3885 USDT |
13,608.6500 FIDA |
0.4120 USDT |
0.3796 USDT |
0.4125 USDT |
0.3885 USDT |
| 2022-11-30 |
0.4041 USDT |
25,259.3500 FIDA |
0.4225 USDT |
0.3949 USDT |
0.4225 USDT |
0.4041 USDT |
| 2022-11-29 |
0.4110 USDT |
17,897.2900 FIDA |
0.4198 USDT |
0.4059 USDT |
0.4200 USDT |
0.4110 USDT |
| 2022-11-28 |
0.4085 USDT |
78,516.1000 FIDA |
0.4517 USDT |
0.4076 USDT |
0.4628 USDT |
0.4085 USDT |
| 2022-11-27 |
0.4420 USDT |
167,298.1500 FIDA |
0.4108 USDT |
0.4049 USDT |
0.5111 USDT |
0.4420 USDT |
| 2022-11-26 |
0.4025 USDT |
45,600.7000 FIDA |
0.4418 USDT |
0.3953 USDT |
0.4569 USDT |
0.4025 USDT |
| 2022-11-25 |
0.4447 USDT |
47,571.9900 FIDA |
0.4560 USDT |
0.4212 USDT |
0.4678 USDT |
0.4447 USDT |
| 2022-11-24 |
0.4354 USDT |
64,837.4600 FIDA |
0.4881 USDT |
0.4275 USDT |
0.5082 USDT |
0.4354 USDT |
| 2022-11-23 |
0.4885 USDT |
326,348.1000 FIDA |
0.5595 USDT |
0.4732 USDT |
0.6061 USDT |
0.4885 USDT |