Identifier on Coinbase Pro: FIDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-22 |
0.5358 USDT |
1,194,033.4900 FIDA |
0.5960 USDT |
0.5217 USDT |
0.7788 USDT |
0.5358 USDT |
| 2022-11-21 |
0.6150 USDT |
2,854,795.4000 FIDA |
0.5981 USDT |
0.3560 USDT |
0.8671 USDT |
0.6150 USDT |
| 2022-11-20 |
0.2437 USDT |
64,523.9400 FIDA |
0.2344 USDT |
0.2299 USDT |
0.3032 USDT |
0.2437 USDT |
| 2022-11-19 |
0.2209 USDT |
281.1300 FIDA |
0.2202 USDT |
0.2195 USDT |
0.2211 USDT |
0.2209 USDT |
| 2022-11-18 |
0.2224 USDT |
193.0400 FIDA |
0.2252 USDT |
0.2224 USDT |
0.2258 USDT |
0.2224 USDT |
| 2022-11-17 |
0.2208 USDT |
3,035.6000 FIDA |
0.2317 USDT |
0.2208 USDT |
0.2336 USDT |
0.2208 USDT |
| 2022-11-16 |
0.2320 USDT |
17,713.2600 FIDA |
0.2413 USDT |
0.2250 USDT |
0.2482 USDT |
0.2320 USDT |
| 2022-11-15 |
0.2468 USDT |
197,563.1800 FIDA |
0.2233 USDT |
0.2233 USDT |
0.3200 USDT |
0.2468 USDT |
| 2022-11-14 |
0.2075 USDT |
25,718.3900 FIDA |
0.2028 USDT |
0.1970 USDT |
0.2175 USDT |
0.2075 USDT |
| 2022-11-13 |
0.2063 USDT |
8,005.2700 FIDA |
0.2253 USDT |
0.2031 USDT |
0.2257 USDT |
0.2063 USDT |
| 2022-11-12 |
0.2259 USDT |
4,446.1200 FIDA |
0.2322 USDT |
0.2226 USDT |
0.2382 USDT |
0.2259 USDT |
| 2022-11-11 |
0.2491 USDT |
9,278.3300 FIDA |
0.2556 USDT |
0.2224 USDT |
0.2556 USDT |
0.2491 USDT |
| 2022-11-10 |
0.2540 USDT |
17,600.1800 FIDA |
0.2311 USDT |
0.2253 USDT |
0.2552 USDT |
0.2540 USDT |
| 2022-11-09 |
0.2230 USDT |
183,030.1300 FIDA |
0.2955 USDT |
0.2042 USDT |
0.3016 USDT |
0.2230 USDT |
| 2022-11-08 |
0.2940 USDT |
59,542.3200 FIDA |
0.3882 USDT |
0.2825 USDT |
0.3882 USDT |
0.2940 USDT |
| 2022-11-07 |
0.3861 USDT |
18,193.2200 FIDA |
0.3953 USDT |
0.3854 USDT |
0.4050 USDT |
0.3861 USDT |
| 2022-11-06 |
0.3976 USDT |
38,016.0800 FIDA |
0.4309 USDT |
0.3976 USDT |
0.4440 USDT |
0.3976 USDT |
| 2022-11-05 |
0.4374 USDT |
57,970.4200 FIDA |
0.4190 USDT |
0.4161 USDT |
0.4662 USDT |
0.4374 USDT |
| 2022-11-04 |
0.4159 USDT |
22,667.0500 FIDA |
0.4035 USDT |
0.4035 USDT |
0.4187 USDT |
0.4159 USDT |
| 2022-11-03 |
0.3993 USDT |
29,691.8800 FIDA |
0.3895 USDT |
0.3895 USDT |
0.4187 USDT |
0.3993 USDT |
| 2022-11-02 |
0.3869 USDT |
10,230.8600 FIDA |
0.4012 USDT |
0.3869 USDT |
0.4025 USDT |
0.3869 USDT |
| 2022-11-01 |
0.4019 USDT |
11,286.3200 FIDA |
0.4054 USDT |
0.4016 USDT |
0.4087 USDT |
0.4019 USDT |
| 2022-10-31 |
0.4019 USDT |
2,182.8100 FIDA |
0.4093 USDT |
0.3997 USDT |
0.4093 USDT |
0.4019 USDT |
| 2022-10-30 |
0.4056 USDT |
23,593.7700 FIDA |
0.4059 USDT |
0.4050 USDT |
0.4179 USDT |
0.4056 USDT |
| 2022-10-29 |
0.4059 USDT |
14,976.8200 FIDA |
0.4027 USDT |
0.4014 USDT |
0.4071 USDT |
0.4059 USDT |
| 2022-10-28 |
0.4019 USDT |
10,272.2500 FIDA |
0.4005 USDT |
0.3949 USDT |
0.4019 USDT |
0.4019 USDT |
| 2022-10-27 |
0.4011 USDT |
1,310,924.9600 FIDA |
0.4130 USDT |
0.4000 USDT |
0.4269 USDT |
0.4011 USDT |
| 2022-10-26 |
0.4129 USDT |
11,635.6500 FIDA |
0.4084 USDT |
0.4065 USDT |
0.4129 USDT |
0.4129 USDT |
| 2022-10-25 |
0.4057 USDT |
10,818.5300 FIDA |
0.3997 USDT |
0.3995 USDT |
0.4133 USDT |
0.4057 USDT |
| 2022-10-24 |
0.4037 USDT |
12,583.4800 FIDA |
0.3991 USDT |
0.3977 USDT |
0.4163 USDT |
0.4037 USDT |
| 2022-10-23 |
0.3998 USDT |
24,806.6200 FIDA |
0.4031 USDT |
0.3990 USDT |
0.4269 USDT |
0.3998 USDT |
| 2022-10-22 |
0.3920 USDT |
23,363.2100 FIDA |
0.3939 USDT |
0.3920 USDT |
0.4390 USDT |
0.3920 USDT |
| 2022-10-21 |
0.3902 USDT |
9,049.7300 FIDA |
0.3888 USDT |
0.3830 USDT |
0.3968 USDT |
0.3902 USDT |
| 2022-10-20 |
0.3834 USDT |
17,101.5600 FIDA |
0.3829 USDT |
0.3808 USDT |
0.4049 USDT |
0.3834 USDT |
| 2022-10-19 |
0.3874 USDT |
31,298.4000 FIDA |
0.3839 USDT |
0.3834 USDT |
0.4199 USDT |
0.3874 USDT |
| 2022-10-18 |
0.3900 USDT |
14,518.1900 FIDA |
0.3992 USDT |
0.3900 USDT |
0.4030 USDT |
0.3900 USDT |
| 2022-10-17 |
0.4030 USDT |
383.5500 FIDA |
0.4028 USDT |
0.4024 USDT |
0.4039 USDT |
0.4030 USDT |
| 2022-10-16 |
0.3992 USDT |
69,084.6300 FIDA |
0.3933 USDT |
0.3933 USDT |
0.4500 USDT |
0.3992 USDT |
| 2022-10-15 |
0.3909 USDT |
14,187.5800 FIDA |
0.3810 USDT |
0.3810 USDT |
0.4085 USDT |
0.3909 USDT |
| 2022-10-14 |
0.3880 USDT |
17,602.1500 FIDA |
0.3882 USDT |
0.3798 USDT |
0.4037 USDT |
0.3880 USDT |
| 2022-10-13 |
0.3805 USDT |
40,477.0800 FIDA |
0.3700 USDT |
0.3465 USDT |
0.3900 USDT |
0.3805 USDT |
| 2022-10-12 |
0.3748 USDT |
7,920.0300 FIDA |
0.3779 USDT |
0.3748 USDT |
0.3838 USDT |
0.3748 USDT |
| 2022-10-11 |
0.3789 USDT |
18,297.5900 FIDA |
0.3990 USDT |
0.3726 USDT |
0.3990 USDT |
0.3789 USDT |
| 2022-10-10 |
0.3997 USDT |
6,690.1000 FIDA |
0.4100 USDT |
0.3997 USDT |
0.4117 USDT |
0.3997 USDT |
| 2022-10-09 |
0.4120 USDT |
5,699.9500 FIDA |
0.4139 USDT |
0.4120 USDT |
0.4180 USDT |
0.4120 USDT |
| 2022-10-08 |
0.4130 USDT |
6,318.7900 FIDA |
0.4190 USDT |
0.4120 USDT |
0.4207 USDT |
0.4130 USDT |
| 2022-10-07 |
0.4190 USDT |
8,204.6200 FIDA |
0.4270 USDT |
0.4180 USDT |
0.4280 USDT |
0.4190 USDT |
| 2022-10-06 |
0.4260 USDT |
12,892.6300 FIDA |
0.4390 USDT |
0.4260 USDT |
0.4470 USDT |
0.4260 USDT |
| 2022-10-05 |
0.4324 USDT |
26,879.5200 FIDA |
0.4240 USDT |
0.4210 USDT |
0.4425 USDT |
0.4324 USDT |
| 2022-10-04 |
0.4280 USDT |
28,127.1300 FIDA |
0.4214 USDT |
0.4160 USDT |
0.4410 USDT |
0.4280 USDT |