Identifier on Coinbase Pro: FIDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-03 |
0.4211 USDT |
23,103.7600 FIDA |
0.4270 USDT |
0.4130 USDT |
0.4290 USDT |
0.4211 USDT |
| 2022-10-02 |
0.4290 USDT |
39,750.1500 FIDA |
0.4363 USDT |
0.4190 USDT |
0.4511 USDT |
0.4290 USDT |
| 2022-10-01 |
0.4330 USDT |
311,024.5400 FIDA |
0.4710 USDT |
0.4311 USDT |
0.5530 USDT |
0.4330 USDT |
| 2022-09-30 |
0.4600 USDT |
205,373.0500 FIDA |
0.4010 USDT |
0.3990 USDT |
0.5070 USDT |
0.4600 USDT |
| 2022-09-29 |
0.4010 USDT |
60,905.1400 FIDA |
0.3960 USDT |
0.3940 USDT |
0.4180 USDT |
0.4010 USDT |
| 2022-09-28 |
0.3950 USDT |
16,308.1600 FIDA |
0.3900 USDT |
0.3800 USDT |
0.3964 USDT |
0.3950 USDT |
| 2022-09-27 |
0.3907 USDT |
17,082.1500 FIDA |
0.3960 USDT |
0.3900 USDT |
0.4105 USDT |
0.3907 USDT |
| 2022-09-26 |
0.3930 USDT |
31,960.3300 FIDA |
0.3980 USDT |
0.3880 USDT |
0.4246 USDT |
0.3930 USDT |
| 2022-09-25 |
0.3990 USDT |
11,672.0400 FIDA |
0.3960 USDT |
0.3950 USDT |
0.4060 USDT |
0.3990 USDT |
| 2022-09-24 |
0.3995 USDT |
11,662.1600 FIDA |
0.4010 USDT |
0.3995 USDT |
0.4100 USDT |
0.3995 USDT |
| 2022-09-23 |
0.4040 USDT |
18,248.8800 FIDA |
0.4230 USDT |
0.3930 USDT |
0.4278 USDT |
0.4040 USDT |
| 2022-09-22 |
0.4210 USDT |
5,097.5600 FIDA |
0.3990 USDT |
0.3990 USDT |
0.4248 USDT |
0.4210 USDT |
| 2022-09-21 |
0.4010 USDT |
6,801.8000 FIDA |
0.4230 USDT |
0.3970 USDT |
0.4230 USDT |
0.4010 USDT |
| 2022-09-20 |
0.4211 USDT |
6,646.8500 FIDA |
0.4360 USDT |
0.4210 USDT |
0.4374 USDT |
0.4211 USDT |
| 2022-09-19 |
0.4363 USDT |
36,307.4800 FIDA |
0.4321 USDT |
0.4170 USDT |
0.4480 USDT |
0.4363 USDT |
| 2022-09-18 |
0.4310 USDT |
36,626.3300 FIDA |
0.4601 USDT |
0.4290 USDT |
0.4752 USDT |
0.4310 USDT |
| 2022-09-17 |
0.4630 USDT |
25,999.4700 FIDA |
0.4360 USDT |
0.4337 USDT |
0.4780 USDT |
0.4630 USDT |
| 2022-09-16 |
0.4312 USDT |
23,748.5400 FIDA |
0.4590 USDT |
0.4270 USDT |
0.4760 USDT |
0.4312 USDT |
| 2022-09-15 |
0.4560 USDT |
103,447.3200 FIDA |
0.4280 USDT |
0.4200 USDT |
0.5130 USDT |
0.4560 USDT |
| 2022-09-14 |
0.4330 USDT |
19,979.5500 FIDA |
0.4325 USDT |
0.4210 USDT |
0.4430 USDT |
0.4330 USDT |
| 2022-09-13 |
0.4336 USDT |
21,932.8000 FIDA |
0.4780 USDT |
0.4336 USDT |
0.4800 USDT |
0.4336 USDT |
| 2022-09-12 |
0.4789 USDT |
54,302.7800 FIDA |
0.5120 USDT |
0.4710 USDT |
0.5230 USDT |
0.4789 USDT |
| 2022-09-11 |
0.5131 USDT |
536,549.2700 FIDA |
0.5132 USDT |
0.4927 USDT |
0.6725 USDT |
0.5131 USDT |
| 2022-09-10 |
0.4790 USDT |
90,322.7800 FIDA |
0.4470 USDT |
0.4405 USDT |
0.5000 USDT |
0.4790 USDT |
| 2022-09-09 |
0.4407 USDT |
28,858.3700 FIDA |
0.4210 USDT |
0.4210 USDT |
0.4440 USDT |
0.4407 USDT |
| 2022-09-08 |
0.4178 USDT |
14,369.7800 FIDA |
0.4053 USDT |
0.4000 USDT |
0.4190 USDT |
0.4178 USDT |
| 2022-09-07 |
0.4066 USDT |
20,046.1000 FIDA |
0.3962 USDT |
0.3800 USDT |
0.4135 USDT |
0.4066 USDT |
| 2022-09-06 |
0.4000 USDT |
27,073.1000 FIDA |
0.4290 USDT |
0.3915 USDT |
0.4380 USDT |
0.4000 USDT |
| 2022-09-05 |
0.4262 USDT |
29,627.6100 FIDA |
0.4230 USDT |
0.4142 USDT |
0.4330 USDT |
0.4262 USDT |
| 2022-09-04 |
0.4211 USDT |
27,519.8300 FIDA |
0.4139 USDT |
0.4130 USDT |
0.4280 USDT |
0.4211 USDT |
| 2022-09-03 |
0.4132 USDT |
15,202.4900 FIDA |
0.4233 USDT |
0.4116 USDT |
0.4340 USDT |
0.4132 USDT |
| 2022-09-02 |
0.4232 USDT |
22,805.8000 FIDA |
0.4154 USDT |
0.4117 USDT |
0.4370 USDT |
0.4232 USDT |
| 2022-09-01 |
0.4140 USDT |
26,504.2900 FIDA |
0.4190 USDT |
0.3990 USDT |
0.4209 USDT |
0.4140 USDT |
| 2022-08-31 |
0.4227 USDT |
14,652.5900 FIDA |
0.4240 USDT |
0.4200 USDT |
0.4320 USDT |
0.4227 USDT |
| 2022-08-30 |
0.4210 USDT |
27,044.3000 FIDA |
0.4360 USDT |
0.4180 USDT |
0.4450 USDT |
0.4210 USDT |
| 2022-08-29 |
0.4380 USDT |
40,441.5500 FIDA |
0.4120 USDT |
0.4120 USDT |
0.4530 USDT |
0.4380 USDT |
| 2022-08-28 |
0.4200 USDT |
38,544.6500 FIDA |
0.4130 USDT |
0.4100 USDT |
0.4293 USDT |
0.4200 USDT |
| 2022-08-27 |
0.4159 USDT |
57,753.3100 FIDA |
0.4289 USDT |
0.4110 USDT |
0.4470 USDT |
0.4159 USDT |
| 2022-08-26 |
0.4290 USDT |
28,722.7800 FIDA |
0.4642 USDT |
0.4270 USDT |
0.4740 USDT |
0.4290 USDT |
| 2022-08-25 |
0.4630 USDT |
95,799.1900 FIDA |
0.4510 USDT |
0.4497 USDT |
0.5180 USDT |
0.4630 USDT |
| 2022-08-24 |
0.4547 USDT |
38,142.2200 FIDA |
0.4462 USDT |
0.4358 USDT |
0.4770 USDT |
0.4547 USDT |
| 2022-08-23 |
0.4470 USDT |
32,465.6900 FIDA |
0.4440 USDT |
0.4360 USDT |
0.4593 USDT |
0.4470 USDT |
| 2022-08-22 |
0.4405 USDT |
39,468.5900 FIDA |
0.4720 USDT |
0.4330 USDT |
0.4780 USDT |
0.4405 USDT |
| 2022-08-21 |
0.4710 USDT |
95,406.2100 FIDA |
0.4630 USDT |
0.4510 USDT |
0.4962 USDT |
0.4710 USDT |
| 2022-08-20 |
0.4600 USDT |
75,926.8100 FIDA |
0.4320 USDT |
0.4284 USDT |
0.4840 USDT |
0.4600 USDT |
| 2022-08-19 |
0.4290 USDT |
72,761.4000 FIDA |
0.4804 USDT |
0.4235 USDT |
0.4836 USDT |
0.4290 USDT |
| 2022-08-18 |
0.5000 USDT |
46,075.7300 FIDA |
0.5163 USDT |
0.4980 USDT |
0.5221 USDT |
0.5000 USDT |
| 2022-08-17 |
0.5180 USDT |
81,725.4900 FIDA |
0.5430 USDT |
0.5118 USDT |
0.5662 USDT |
0.5180 USDT |
| 2022-08-16 |
0.5460 USDT |
64,629.0000 FIDA |
0.5160 USDT |
0.5080 USDT |
0.5633 USDT |
0.5460 USDT |
| 2022-08-15 |
0.5178 USDT |
13,084.5400 FIDA |
0.5280 USDT |
0.5130 USDT |
0.5370 USDT |
0.5178 USDT |