Identifier on Coinbase Pro: FIDA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-14 |
0.5330 USDT |
36,339.5900 FIDA |
0.5531 USDT |
0.5190 USDT |
0.5565 USDT |
0.5330 USDT |
| 2022-08-13 |
0.5533 USDT |
46,638.9800 FIDA |
0.5620 USDT |
0.5533 USDT |
0.5840 USDT |
0.5533 USDT |
| 2022-08-12 |
0.5601 USDT |
93,257.8900 FIDA |
0.5483 USDT |
0.5410 USDT |
0.5880 USDT |
0.5601 USDT |
| 2022-08-11 |
0.5524 USDT |
90,930.9900 FIDA |
0.5366 USDT |
0.5280 USDT |
0.5800 USDT |
0.5524 USDT |
| 2022-08-10 |
0.5356 USDT |
28,175.2800 FIDA |
0.5160 USDT |
0.5065 USDT |
0.5410 USDT |
0.5356 USDT |
| 2022-08-09 |
0.5180 USDT |
35,506.7900 FIDA |
0.5490 USDT |
0.5017 USDT |
0.5531 USDT |
0.5180 USDT |
| 2022-08-08 |
0.5510 USDT |
39,850.8400 FIDA |
0.5575 USDT |
0.5510 USDT |
0.5720 USDT |
0.5510 USDT |
| 2022-08-07 |
0.5490 USDT |
51,213.3400 FIDA |
0.5480 USDT |
0.5425 USDT |
0.5770 USDT |
0.5490 USDT |
| 2022-08-06 |
0.5520 USDT |
93,002.8400 FIDA |
0.5730 USDT |
0.5450 USDT |
0.5740 USDT |
0.5520 USDT |
| 2022-08-05 |
0.5718 USDT |
255,087.8300 FIDA |
0.5530 USDT |
0.5490 USDT |
0.6540 USDT |
0.5718 USDT |
| 2022-08-04 |
0.5525 USDT |
265,996.1800 FIDA |
0.5220 USDT |
0.5120 USDT |
0.6370 USDT |
0.5525 USDT |
| 2022-08-03 |
0.5169 USDT |
59,567.4700 FIDA |
0.5120 USDT |
0.5020 USDT |
0.5519 USDT |
0.5169 USDT |
| 2022-08-02 |
0.5130 USDT |
57,223.7500 FIDA |
0.5220 USDT |
0.4913 USDT |
0.5260 USDT |
0.5130 USDT |
| 2022-08-01 |
0.5270 USDT |
99,473.4200 FIDA |
0.5315 USDT |
0.5165 USDT |
0.5692 USDT |
0.5270 USDT |
| 2022-07-31 |
0.5275 USDT |
245,051.2900 FIDA |
0.5080 USDT |
0.5056 USDT |
0.5798 USDT |
0.5275 USDT |
| 2022-07-30 |
0.5035 USDT |
113,714.2200 FIDA |
0.5250 USDT |
0.5030 USDT |
0.5427 USDT |
0.5035 USDT |
| 2022-07-29 |
0.5257 USDT |
137,997.8200 FIDA |
0.5080 USDT |
0.4990 USDT |
0.5360 USDT |
0.5257 USDT |
| 2022-07-28 |
0.5049 USDT |
74,541.8000 FIDA |
0.4892 USDT |
0.4780 USDT |
0.5090 USDT |
0.5049 USDT |
| 2022-07-27 |
0.4857 USDT |
81,347.4200 FIDA |
0.4737 USDT |
0.4595 USDT |
0.4940 USDT |
0.4857 USDT |
| 2022-07-26 |
0.4633 USDT |
142,865.8100 FIDA |
0.5009 USDT |
0.4464 USDT |
0.5630 USDT |
0.4633 USDT |
| 2022-07-25 |
0.5060 USDT |
34,299.7400 FIDA |
0.5170 USDT |
0.5029 USDT |
0.5300 USDT |
0.5060 USDT |
| 2022-07-24 |
0.5210 USDT |
36,329.9600 FIDA |
0.5280 USDT |
0.5150 USDT |
0.5342 USDT |
0.5210 USDT |
| 2022-07-23 |
0.5227 USDT |
114,006.3600 FIDA |
0.5056 USDT |
0.5056 USDT |
0.5300 USDT |
0.5227 USDT |
| 2022-07-22 |
0.5090 USDT |
115,629.1200 FIDA |
0.5553 USDT |
0.5009 USDT |
0.5680 USDT |
0.5090 USDT |
| 2022-07-21 |
0.5510 USDT |
550,054.9800 FIDA |
0.4869 USDT |
0.4869 USDT |
0.6410 USDT |
0.5510 USDT |
| 2022-07-20 |
0.4813 USDT |
97,661.3400 FIDA |
0.5190 USDT |
0.4726 USDT |
0.5620 USDT |
0.4813 USDT |
| 2022-07-19 |
0.5228 USDT |
85,871.6400 FIDA |
0.5350 USDT |
0.5210 USDT |
0.5498 USDT |
0.5228 USDT |
| 2022-07-18 |
0.5350 USDT |
206,013.3000 FIDA |
0.5124 USDT |
0.5009 USDT |
0.5930 USDT |
0.5350 USDT |
| 2022-07-17 |
0.5630 USDT |
818,208.2400 FIDA |
0.7110 USDT |
0.5570 USDT |
0.8267 USDT |
0.5630 USDT |
| 2022-07-16 |
0.6310 USDT |
451,976.0000 FIDA |
0.3976 USDT |
0.3890 USDT |
0.6700 USDT |
0.6310 USDT |
| 2022-07-15 |
0.4010 USDT |
43,164.3500 FIDA |
0.4060 USDT |
0.3918 USDT |
0.4270 USDT |
0.4010 USDT |
| 2022-07-14 |
0.4110 USDT |
84,891.0200 FIDA |
0.3840 USDT |
0.3710 USDT |
0.4220 USDT |
0.4110 USDT |
| 2022-07-13 |
0.3779 USDT |
20,133.0900 FIDA |
0.3697 USDT |
0.3540 USDT |
0.3839 USDT |
0.3779 USDT |
| 2022-07-12 |
0.3730 USDT |
9,393.8300 FIDA |
0.3810 USDT |
0.3670 USDT |
0.3830 USDT |
0.3730 USDT |
| 2022-07-11 |
0.3850 USDT |
12,383.9500 FIDA |
0.4170 USDT |
0.3850 USDT |
0.4170 USDT |
0.3850 USDT |
| 2022-07-10 |
0.4204 USDT |
38,633.4300 FIDA |
0.4660 USDT |
0.4180 USDT |
0.4730 USDT |
0.4204 USDT |
| 2022-07-09 |
0.4660 USDT |
210,967.4000 FIDA |
0.4110 USDT |
0.4109 USDT |
0.5530 USDT |
0.4660 USDT |
| 2022-07-08 |
0.4160 USDT |
66,494.3500 FIDA |
0.4055 USDT |
0.3950 USDT |
0.4500 USDT |
0.4160 USDT |
| 2022-07-07 |
0.4030 USDT |
29,967.8800 FIDA |
0.3888 USDT |
0.3820 USDT |
0.4240 USDT |
0.4030 USDT |
| 2022-07-06 |
0.3898 USDT |
21,576.1300 FIDA |
0.3831 USDT |
0.3810 USDT |
0.3940 USDT |
0.3898 USDT |
| 2022-07-05 |
0.3850 USDT |
101,536.4200 FIDA |
0.3920 USDT |
0.3790 USDT |
0.3982 USDT |
0.3850 USDT |
| 2022-07-04 |
0.3935 USDT |
26,374.0200 FIDA |
0.3735 USDT |
0.3660 USDT |
0.4030 USDT |
0.3935 USDT |
| 2022-07-03 |
0.3700 USDT |
9,636.1100 FIDA |
0.3808 USDT |
0.3650 USDT |
0.3810 USDT |
0.3700 USDT |
| 2022-07-02 |
0.3803 USDT |
45,270.8100 FIDA |
0.3920 USDT |
0.3780 USDT |
0.4430 USDT |
0.3803 USDT |
| 2022-07-01 |
0.3860 USDT |
120,495.5500 FIDA |
0.3600 USDT |
0.3600 USDT |
0.4270 USDT |
0.3860 USDT |
| 2022-06-30 |
0.3570 USDT |
5,806.8900 FIDA |
0.3689 USDT |
0.3420 USDT |
0.3737 USDT |
0.3570 USDT |
| 2022-06-29 |
0.3639 USDT |
43,391.6400 FIDA |
0.3523 USDT |
0.3523 USDT |
0.3900 USDT |
0.3639 USDT |
| 2022-06-28 |
0.3523 USDT |
139,742.3100 FIDA |
0.3521 USDT |
0.3521 USDT |
0.4042 USDT |
0.3523 USDT |
| 2022-06-27 |
0.3561 USDT |
1,300.5800 FIDA |
0.3700 USDT |
0.3500 USDT |
0.3700 USDT |
0.3561 USDT |
| 2022-06-26 |
0.3600 USDT |
2,516.8000 FIDA |
0.3800 USDT |
0.3600 USDT |
0.3800 USDT |
0.3600 USDT |