Identifier on Coinbase Pro: FIL-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.0001 BTC |
21,917.8360 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-25 |
0.0001 BTC |
29,894.7800 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-24 |
0.0001 BTC |
81,255.2320 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-23 |
0.0001 BTC |
132,137.4280 FIL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-22 |
0.0001 BTC |
22,522.5730 FIL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-21 |
0.0000 BTC |
61,250.5790 FIL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-11-20 |
0.0000 BTC |
20,055.0000 FIL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-11-19 |
0.0000 BTC |
9,162.2340 FIL |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-11-18 |
0.0001 BTC |
20,404.7530 FIL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-17 |
0.0000 BTC |
12,193.5880 FIL |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-11-16 |
0.0001 BTC |
73,109.6490 FIL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-15 |
0.0000 BTC |
15,046.2180 FIL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-11-14 |
0.0000 BTC |
57,058.2670 FIL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-11-13 |
0.0000 BTC |
23,089.1390 FIL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-11-12 |
0.0000 BTC |
58,172.1950 FIL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-11-11 |
0.0000 BTC |
43,813.8260 FIL |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-11-10 |
0.0001 BTC |
24,460.1000 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-09 |
0.0001 BTC |
7,610.6470 FIL |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-08 |
0.0001 BTC |
14,766.4390 FIL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-11-07 |
0.0000 BTC |
2,784.6220 FIL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-11-06 |
0.0000 BTC |
7,558.9490 FIL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-11-05 |
0.0000 BTC |
2,235.2220 FIL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-11-04 |
0.0000 BTC |
1,987.9200 FIL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-11-03 |
0.0000 BTC |
9,210.3410 FIL |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2024-11-02 |
0.0000 BTC |
3,312.5400 FIL |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2024-11-01 |
0.0001 BTC |
1,961.4900 FIL |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-31 |
0.0001 BTC |
5,584.7380 FIL |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-30 |
0.0001 BTC |
8,787.2970 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-29 |
0.0001 BTC |
8,041.7500 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-28 |
0.0001 BTC |
35,766.9690 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-27 |
0.0001 BTC |
3,711.7800 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-26 |
0.0001 BTC |
7,672.5080 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-25 |
0.0001 BTC |
26,754.4630 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-24 |
0.0001 BTC |
12,220.2970 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-23 |
0.0001 BTC |
4,630.1690 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-22 |
0.0001 BTC |
5,199.5190 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-21 |
0.0001 BTC |
22,392.7240 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-20 |
0.0001 BTC |
6,809.8670 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-19 |
0.0001 BTC |
2,667.9970 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-18 |
0.0001 BTC |
2,935.1900 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-17 |
0.0001 BTC |
3,787.1660 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-16 |
0.0001 BTC |
6,304.0200 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-15 |
0.0001 BTC |
13,746.2540 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-14 |
0.0001 BTC |
10,095.1850 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-13 |
0.0001 BTC |
3,634.9340 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-12 |
0.0001 BTC |
1,956.6250 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-11 |
0.0001 BTC |
5,731.0000 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-10 |
0.0001 BTC |
5,387.8610 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-09 |
0.0001 BTC |
9,994.3460 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2024-10-08 |
0.0001 BTC |
10,507.3640 FIL |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |