Identifier on Coinbase Pro: FIL-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
0.0014 BTC |
52,964.8870 FIL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-10-02 |
0.0015 BTC |
84,228.9320 FIL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-10-01 |
0.0015 BTC |
88,769.0450 FIL |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-09-30 |
0.0014 BTC |
48,551.0730 FIL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-29 |
0.0014 BTC |
24,341.2850 FIL |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-28 |
0.0014 BTC |
46,747.7680 FIL |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-09-27 |
0.0014 BTC |
86,819.3670 FIL |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-09-26 |
0.0013 BTC |
127,518.7960 FIL |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2021-09-25 |
0.0014 BTC |
47,357.5620 FIL |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-09-24 |
0.0015 BTC |
98,789.4360 FIL |
0.0017 BTC |
0.0014 BTC |
0.0017 BTC |
0.0015 BTC |
| 2021-09-23 |
0.0017 BTC |
32,760.4030 FIL |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-09-22 |
0.0017 BTC |
33,676.1070 FIL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-09-21 |
0.0017 BTC |
55,662.2670 FIL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-09-20 |
0.0017 BTC |
68,128.7270 FIL |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-09-19 |
0.0018 BTC |
19,696.4060 FIL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-09-18 |
0.0017 BTC |
30,294.5610 FIL |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-09-17 |
0.0018 BTC |
55,550.6750 FIL |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-09-16 |
0.0018 BTC |
80,309.8260 FIL |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-09-15 |
0.0018 BTC |
107,953.4060 FIL |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-09-14 |
0.0017 BTC |
28,689.4720 FIL |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-09-13 |
0.0017 BTC |
72,765.5770 FIL |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-09-12 |
0.0018 BTC |
57,464.1250 FIL |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-09-11 |
0.0018 BTC |
39,971.5280 FIL |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-09-10 |
0.0018 BTC |
65,369.1830 FIL |
0.0019 BTC |
0.0017 BTC |
0.0020 BTC |
0.0018 BTC |
| 2021-09-09 |
0.0019 BTC |
143,568.2540 FIL |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-09-08 |
0.0019 BTC |
295,372.0850 FIL |
0.0018 BTC |
0.0017 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-09-07 |
0.0018 BTC |
273,214.0480 FIL |
0.0020 BTC |
0.0016 BTC |
0.0021 BTC |
0.0018 BTC |
| 2021-09-06 |
0.0020 BTC |
215,904.1030 FIL |
0.0022 BTC |
0.0020 BTC |
0.0023 BTC |
0.0020 BTC |
| 2021-09-05 |
0.0022 BTC |
222,326.5220 FIL |
0.0019 BTC |
0.0018 BTC |
0.0024 BTC |
0.0022 BTC |
| 2021-09-04 |
0.0019 BTC |
124,809.5640 FIL |
0.0016 BTC |
0.0016 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-09-03 |
0.0016 BTC |
27,104.0740 FIL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-09-02 |
0.0016 BTC |
34,965.2940 FIL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-09-01 |
0.0016 BTC |
56,726.2090 FIL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-08-31 |
0.0016 BTC |
53,794.5380 FIL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-08-30 |
0.0015 BTC |
14,923.8990 FIL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-29 |
0.0015 BTC |
10,340.1120 FIL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-28 |
0.0015 BTC |
14,668.8840 FIL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-27 |
0.0015 BTC |
24,570.7130 FIL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-08-26 |
0.0015 BTC |
41,659.6840 FIL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-08-25 |
0.0016 BTC |
32,914.9470 FIL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-08-24 |
0.0016 BTC |
58,752.3420 FIL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-08-23 |
0.0016 BTC |
63,008.4160 FIL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-08-22 |
0.0016 BTC |
33,077.5900 FIL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-08-21 |
0.0016 BTC |
44,405.8810 FIL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-08-20 |
0.0015 BTC |
12,206.0350 FIL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-19 |
0.0015 BTC |
9,923.1580 FIL |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2021-08-18 |
0.0015 BTC |
36,689.5550 FIL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-08-17 |
0.0016 BTC |
22,737.5260 FIL |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-08-16 |
0.0016 BTC |
27,026.5600 FIL |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2021-08-15 |
0.0016 BTC |
12,454.0400 FIL |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |