Identifier on Coinbase Pro: FIL-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
0.0017 BTC |
21,650.9940 FIL |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2021-06-24 |
0.0016 BTC |
19,062.9380 FIL |
0.0017 BTC |
0.0016 BTC |
0.0018 BTC |
0.0016 BTC |
| 2021-06-23 |
0.0017 BTC |
46,318.8640 FIL |
0.0015 BTC |
0.0015 BTC |
0.0018 BTC |
0.0017 BTC |
| 2021-06-22 |
0.0015 BTC |
101,611.7850 FIL |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-06-21 |
0.0015 BTC |
108,469.5860 FIL |
0.0018 BTC |
0.0014 BTC |
0.0018 BTC |
0.0015 BTC |
| 2021-06-20 |
0.0018 BTC |
18,719.3060 FIL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-06-19 |
0.0018 BTC |
5,231.7520 FIL |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-06-18 |
0.0018 BTC |
11,087.3830 FIL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-06-17 |
0.0018 BTC |
11,642.9830 FIL |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-06-16 |
0.0018 BTC |
11,213.9390 FIL |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-06-15 |
0.0018 BTC |
10,426.0830 FIL |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-06-14 |
0.0019 BTC |
22,992.5060 FIL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-06-13 |
0.0019 BTC |
11,852.5010 FIL |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-06-12 |
0.0020 BTC |
17,452.6470 FIL |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-06-11 |
0.0019 BTC |
13,702.0330 FIL |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-06-10 |
0.0020 BTC |
24,942.8460 FIL |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-06-09 |
0.0021 BTC |
48,995.6410 FIL |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2021-06-08 |
0.0023 BTC |
81,928.4650 FIL |
0.0024 BTC |
0.0022 BTC |
0.0025 BTC |
0.0023 BTC |
| 2021-06-07 |
0.0024 BTC |
31,227.2380 FIL |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2021-06-06 |
0.0024 BTC |
10,845.3380 FIL |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-06-05 |
0.0025 BTC |
28,714.4150 FIL |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-06-04 |
0.0024 BTC |
116,372.0360 FIL |
0.0023 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
| 2021-06-03 |
0.0023 BTC |
113,734.7810 FIL |
0.0019 BTC |
0.0018 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-06-02 |
0.0019 BTC |
10,123.7960 FIL |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-06-01 |
0.0019 BTC |
28,329.7930 FIL |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-05-31 |
0.0019 BTC |
44,912.2700 FIL |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-05-30 |
0.0019 BTC |
25,610.2180 FIL |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-05-29 |
0.0020 BTC |
37,022.2880 FIL |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-05-28 |
0.0019 BTC |
38,034.7120 FIL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-05-27 |
0.0019 BTC |
28,372.8880 FIL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-05-26 |
0.0019 BTC |
40,371.0440 FIL |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-05-25 |
0.0019 BTC |
99,632.9260 FIL |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-05-24 |
0.0019 BTC |
149,059.4060 FIL |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-05-23 |
0.0019 BTC |
94,223.5530 FIL |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-05-22 |
0.0019 BTC |
47,475.9620 FIL |
0.0021 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2021-05-21 |
0.0021 BTC |
110,320.8280 FIL |
0.0022 BTC |
0.0019 BTC |
0.0023 BTC |
0.0021 BTC |
| 2021-05-20 |
0.0022 BTC |
214,233.1130 FIL |
0.0018 BTC |
0.0017 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-05-19 |
0.0018 BTC |
240,994.6590 FIL |
0.0023 BTC |
0.0017 BTC |
0.0024 BTC |
0.0018 BTC |
| 2021-05-18 |
0.0023 BTC |
54,795.6610 FIL |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-05-17 |
0.0023 BTC |
80,856.4160 FIL |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-05-16 |
0.0023 BTC |
57,635.7640 FIL |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-05-15 |
0.0023 BTC |
37,121.1920 FIL |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0023 BTC |
| 2021-05-14 |
0.0024 BTC |
39,207.1590 FIL |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-05-13 |
0.0024 BTC |
116,462.3290 FIL |
0.0026 BTC |
0.0019 BTC |
0.0026 BTC |
0.0024 BTC |
| 2021-05-12 |
0.0025 BTC |
51,071.4790 FIL |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-05-11 |
0.0025 BTC |
24,115.8710 FIL |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-05-10 |
0.0024 BTC |
43,476.7690 FIL |
0.0025 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2021-05-09 |
0.0025 BTC |
40,817.5970 FIL |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2021-05-08 |
0.0025 BTC |
55,921.6730 FIL |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-05-07 |
0.0026 BTC |
30,290.4570 FIL |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |