Identifier on Coinbase Pro: FIL-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.0027 BTC |
59,985.8670 FIL |
0.0027 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2021-05-05 |
0.0027 BTC |
24,141.9810 FIL |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-05-04 |
0.0026 BTC |
47,918.1690 FIL |
0.0028 BTC |
0.0025 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-05-03 |
0.0028 BTC |
22,408.4630 FIL |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-05-02 |
0.0029 BTC |
11,636.7530 FIL |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-05-01 |
0.0028 BTC |
9,684.5150 FIL |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-04-30 |
0.0028 BTC |
24,617.4590 FIL |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-04-29 |
0.0028 BTC |
13,191.0540 FIL |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-04-28 |
0.0028 BTC |
12,629.9600 FIL |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-04-27 |
0.0028 BTC |
20,083.0930 FIL |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-04-26 |
0.0029 BTC |
38,436.1960 FIL |
0.0027 BTC |
0.0026 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-04-25 |
0.0027 BTC |
16,900.2360 FIL |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-04-24 |
0.0027 BTC |
19,481.4730 FIL |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-04-23 |
0.0027 BTC |
51,174.4160 FIL |
0.0028 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2021-04-22 |
0.0028 BTC |
38,183.3270 FIL |
0.0027 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-04-21 |
0.0028 BTC |
26,204.0550 FIL |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-04-20 |
0.0027 BTC |
31,229.6510 FIL |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-04-19 |
0.0028 BTC |
23,518.9610 FIL |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-04-18 |
0.0028 BTC |
124,936.8330 FIL |
0.0030 BTC |
0.0024 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-04-17 |
0.0030 BTC |
29,125.3600 FIL |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-04-16 |
0.0030 BTC |
81,459.2470 FIL |
0.0027 BTC |
0.0027 BTC |
0.0032 BTC |
0.0030 BTC |
| 2021-04-15 |
0.0027 BTC |
29,093.1420 FIL |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-04-14 |
0.0027 BTC |
68,945.0860 FIL |
0.0026 BTC |
0.0025 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-04-13 |
0.0026 BTC |
59,565.9050 FIL |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2021-04-12 |
0.0028 BTC |
52,994.5560 FIL |
0.0030 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-04-11 |
0.0030 BTC |
23,780.4520 FIL |
0.0029 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-04-10 |
0.0029 BTC |
60,315.5830 FIL |
0.0030 BTC |
0.0029 BTC |
0.0032 BTC |
0.0029 BTC |
| 2021-04-09 |
0.0030 BTC |
64,594.4170 FIL |
0.0027 BTC |
0.0026 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-04-08 |
0.0027 BTC |
31,756.3430 FIL |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-04-07 |
0.0028 BTC |
95,136.4750 FIL |
0.0029 BTC |
0.0024 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-04-06 |
0.0029 BTC |
49,177.9980 FIL |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2021-04-05 |
0.0030 BTC |
42,140.7290 FIL |
0.0031 BTC |
0.0029 BTC |
0.0032 BTC |
0.0030 BTC |
| 2021-04-04 |
0.0031 BTC |
73,573.1030 FIL |
0.0031 BTC |
0.0030 BTC |
0.0034 BTC |
0.0031 BTC |
| 2021-04-03 |
0.0031 BTC |
91,850.7200 FIL |
0.0029 BTC |
0.0028 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-04-02 |
0.0029 BTC |
180,242.2610 FIL |
0.0032 BTC |
0.0027 BTC |
0.0035 BTC |
0.0029 BTC |
| 2021-04-01 |
0.0032 BTC |
289,965.9530 FIL |
0.0033 BTC |
0.0031 BTC |
0.0040 BTC |
0.0032 BTC |
| 2021-03-31 |
0.0032 BTC |
262,437.4720 FIL |
0.0025 BTC |
0.0025 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-03-30 |
0.0025 BTC |
123,689.1140 FIL |
0.0022 BTC |
0.0021 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-03-29 |
0.0022 BTC |
54,289.9500 FIL |
0.0022 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2021-03-28 |
0.0022 BTC |
126,924.0200 FIL |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2021-03-27 |
0.0024 BTC |
228,589.1220 FIL |
0.0023 BTC |
0.0022 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-03-26 |
0.0023 BTC |
233,747.6680 FIL |
0.0018 BTC |
0.0017 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-03-25 |
0.0018 BTC |
118,900.6290 FIL |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0018 BTC |
| 2021-03-24 |
0.0016 BTC |
81,011.4700 FIL |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-03-23 |
0.0015 BTC |
84,678.8480 FIL |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-03-22 |
0.0014 BTC |
33,652.8260 FIL |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2021-03-21 |
0.0014 BTC |
32,368.8580 FIL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-03-20 |
0.0014 BTC |
49,851.0130 FIL |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-03-19 |
0.0014 BTC |
88,285.0560 FIL |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2021-03-18 |
0.0014 BTC |
218,931.8270 FIL |
0.0015 BTC |
0.0012 BTC |
0.0015 BTC |
0.0014 BTC |