Identifier on Coinbase Pro: FIL-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.0015 BTC |
283,924.2900 FIL |
0.0011 BTC |
0.0011 BTC |
0.0017 BTC |
0.0015 BTC |
| 2021-03-16 |
0.0011 BTC |
81,477.7160 FIL |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-03-15 |
0.0010 BTC |
46,211.5260 FIL |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-03-14 |
0.0009 BTC |
114,943.5620 FIL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-03-13 |
0.0008 BTC |
85,392.1100 FIL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-03-12 |
0.0008 BTC |
25,804.7680 FIL |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-11 |
0.0007 BTC |
19,344.8130 FIL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-03-10 |
0.0008 BTC |
32,424.9900 FIL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-09 |
0.0008 BTC |
23,292.2370 FIL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-08 |
0.0008 BTC |
14,744.7380 FIL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-07 |
0.0008 BTC |
13,762.9080 FIL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-06 |
0.0008 BTC |
21,291.1760 FIL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-03-05 |
0.0008 BTC |
35,804.5170 FIL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-03-04 |
0.0008 BTC |
34,468.4200 FIL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-03-03 |
0.0008 BTC |
71,208.6070 FIL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-03-02 |
0.0008 BTC |
23,744.6260 FIL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-01 |
0.0008 BTC |
27,904.7060 FIL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-02-28 |
0.0008 BTC |
40,108.4980 FIL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-02-27 |
0.0008 BTC |
57,860.6530 FIL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-02-26 |
0.0008 BTC |
49,932.5650 FIL |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-02-25 |
0.0007 BTC |
33,558.5240 FIL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-02-24 |
0.0007 BTC |
31,818.8900 FIL |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-02-23 |
0.0007 BTC |
153,098.2530 FIL |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-02-22 |
0.0007 BTC |
124,022.9670 FIL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-02-21 |
0.0008 BTC |
41,240.4000 FIL |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-02-20 |
0.0008 BTC |
154,526.1420 FIL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-02-19 |
0.0008 BTC |
69,081.8940 FIL |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-02-18 |
0.0008 BTC |
32,819.4550 FIL |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-02-17 |
0.0008 BTC |
49,939.9920 FIL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-02-16 |
0.0009 BTC |
83,009.4600 FIL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-02-15 |
0.0009 BTC |
210,237.1920 FIL |
0.0010 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-02-14 |
0.0010 BTC |
210,372.3040 FIL |
0.0009 BTC |
0.0008 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-02-13 |
0.0009 BTC |
103,473.3770 FIL |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-02-12 |
0.0009 BTC |
123,667.9320 FIL |
0.0008 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-02-11 |
0.0008 BTC |
186,719.4760 FIL |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-02-10 |
0.0009 BTC |
326,506.2910 FIL |
0.0010 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-02-09 |
0.0010 BTC |
23,675.5202 FIL |
0.0006 BTC |
0.0006 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-02-08 |
0.0006 BTC |
27,213.2416 FIL |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-02-07 |
0.0006 BTC |
31,279.5880 FIL |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-02-06 |
0.0006 BTC |
52,369.8710 FIL |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-02-05 |
0.0006 BTC |
91,166.5340 FIL |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-02-04 |
0.0006 BTC |
32,991.9180 FIL |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-02-03 |
0.0006 BTC |
33,969.4790 FIL |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2021-02-02 |
0.0006 BTC |
27,970.6580 FIL |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-02-01 |
0.0007 BTC |
47,185.0290 FIL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-01-31 |
0.0007 BTC |
16,030.0860 FIL |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-01-30 |
0.0006 BTC |
22,723.9440 FIL |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-01-29 |
0.0006 BTC |
70,996.0510 FIL |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2021-01-28 |
0.0007 BTC |
17,334.5160 FIL |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-01-27 |
0.0007 BTC |
46,669.5670 FIL |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |