Identifier on Coinbase Pro: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
2.0400 EUR |
1,031.4600 FIL |
2.1500 EUR |
2.0200 EUR |
2.1700 EUR |
2.0400 EUR |
| 2025-09-14 |
2.1500 EUR |
1,870.5800 FIL |
2.2200 EUR |
2.1100 EUR |
2.2300 EUR |
2.1500 EUR |
| 2025-09-13 |
2.2400 EUR |
3,528.6940 FIL |
2.1800 EUR |
2.1800 EUR |
2.2500 EUR |
2.2400 EUR |
| 2025-09-12 |
2.1700 EUR |
749.4340 FIL |
2.1600 EUR |
2.1100 EUR |
2.1800 EUR |
2.1700 EUR |
| 2025-09-11 |
2.1300 EUR |
2,928.6150 FIL |
2.1300 EUR |
2.1200 EUR |
2.1600 EUR |
2.1300 EUR |
| 2025-09-10 |
2.1200 EUR |
1,668.3790 FIL |
2.0900 EUR |
2.0800 EUR |
2.1400 EUR |
2.1200 EUR |
| 2025-09-09 |
2.0900 EUR |
1,895.1060 FIL |
2.0700 EUR |
2.0500 EUR |
2.1200 EUR |
2.0900 EUR |
| 2025-09-08 |
2.0700 EUR |
6,218.4910 FIL |
2.0400 EUR |
2.0400 EUR |
2.0900 EUR |
2.0700 EUR |
| 2025-09-07 |
2.0500 EUR |
3,139.1170 FIL |
2.0200 EUR |
2.0100 EUR |
2.0600 EUR |
2.0500 EUR |
| 2025-09-06 |
1.9800 EUR |
410.5480 FIL |
1.9800 EUR |
1.9700 EUR |
1.9900 EUR |
1.9800 EUR |
| 2025-09-05 |
1.9900 EUR |
1,631.6270 FIL |
1.9500 EUR |
1.9500 EUR |
2.0300 EUR |
1.9900 EUR |
| 2025-09-04 |
1.9400 EUR |
2,548.0700 FIL |
1.9800 EUR |
1.9200 EUR |
1.9800 EUR |
1.9400 EUR |
| 2025-09-03 |
1.9900 EUR |
691.3130 FIL |
1.9600 EUR |
1.9400 EUR |
2.0000 EUR |
1.9900 EUR |
| 2025-09-02 |
1.9400 EUR |
1,239.7210 FIL |
1.9400 EUR |
1.9200 EUR |
1.9700 EUR |
1.9400 EUR |
| 2025-09-01 |
1.9300 EUR |
10,972.5050 FIL |
1.9400 EUR |
1.9000 EUR |
2.1300 EUR |
1.9300 EUR |
| 2025-08-31 |
1.9800 EUR |
1,276.0530 FIL |
1.9700 EUR |
1.9700 EUR |
2.0000 EUR |
1.9800 EUR |
| 2025-08-30 |
1.9500 EUR |
390.7830 FIL |
1.9400 EUR |
1.9200 EUR |
1.9700 EUR |
1.9500 EUR |
| 2025-08-29 |
1.9200 EUR |
5,465.3050 FIL |
2.0500 EUR |
1.9100 EUR |
2.0500 EUR |
1.9200 EUR |
| 2025-08-28 |
2.0400 EUR |
2,057.7640 FIL |
1.9900 EUR |
1.9800 EUR |
2.0500 EUR |
2.0400 EUR |
| 2025-08-27 |
2.0100 EUR |
2,224.7870 FIL |
1.9800 EUR |
1.9800 EUR |
2.0200 EUR |
2.0100 EUR |
| 2025-08-26 |
2.0200 EUR |
6,901.3030 FIL |
1.8800 EUR |
1.8800 EUR |
2.0200 EUR |
2.0200 EUR |
| 2025-08-25 |
1.8700 EUR |
15,475.6850 FIL |
2.0400 EUR |
1.8500 EUR |
2.0800 EUR |
1.8700 EUR |
| 2025-08-24 |
2.0400 EUR |
8,634.5260 FIL |
2.1400 EUR |
2.0400 EUR |
2.1600 EUR |
2.0400 EUR |
| 2025-08-23 |
2.1500 EUR |
1,856.7070 FIL |
2.1900 EUR |
2.1100 EUR |
2.1900 EUR |
2.1500 EUR |
| 2025-08-22 |
2.2200 EUR |
5,028.0490 FIL |
2.0600 EUR |
1.9900 EUR |
2.2200 EUR |
2.2200 EUR |
| 2025-08-21 |
2.0600 EUR |
3,688.3560 FIL |
2.0900 EUR |
2.0500 EUR |
2.1000 EUR |
2.0600 EUR |
| 2025-08-20 |
2.1000 EUR |
1,007.5390 FIL |
2.0400 EUR |
2.0100 EUR |
2.1000 EUR |
2.1000 EUR |
| 2025-08-19 |
2.0400 EUR |
2,167.5220 FIL |
2.1200 EUR |
2.0200 EUR |
2.1400 EUR |
2.0400 EUR |
| 2025-08-18 |
2.1300 EUR |
2,963.5610 FIL |
2.1800 EUR |
2.0800 EUR |
2.1800 EUR |
2.1300 EUR |
| 2025-08-17 |
2.1900 EUR |
557.6250 FIL |
2.1700 EUR |
2.1600 EUR |
2.2300 EUR |
2.1900 EUR |
| 2025-08-16 |
2.1700 EUR |
4,412.5160 FIL |
2.1100 EUR |
2.1100 EUR |
2.1700 EUR |
2.1700 EUR |
| 2025-08-15 |
2.0900 EUR |
5,251.7960 FIL |
2.1500 EUR |
2.0600 EUR |
2.1700 EUR |
2.0900 EUR |
| 2025-08-14 |
2.1100 EUR |
3,531.5620 FIL |
2.3300 EUR |
2.1100 EUR |
2.3500 EUR |
2.1100 EUR |
| 2025-08-13 |
2.3200 EUR |
5,093.4980 FIL |
2.2600 EUR |
2.2400 EUR |
2.3300 EUR |
2.3200 EUR |
| 2025-08-12 |
2.2500 EUR |
1,588.3740 FIL |
2.1400 EUR |
2.1100 EUR |
2.2600 EUR |
2.2500 EUR |
| 2025-08-11 |
2.1800 EUR |
3,068.4160 FIL |
2.2500 EUR |
2.1400 EUR |
2.2900 EUR |
2.1800 EUR |
| 2025-08-10 |
2.2400 EUR |
4,367.7350 FIL |
2.2600 EUR |
2.1700 EUR |
2.2700 EUR |
2.2400 EUR |
| 2025-08-09 |
2.2700 EUR |
7,625.0250 FIL |
2.2200 EUR |
2.2100 EUR |
2.2700 EUR |
2.2700 EUR |
| 2025-08-08 |
2.1800 EUR |
1,995.5130 FIL |
2.1200 EUR |
2.0900 EUR |
2.1800 EUR |
2.1800 EUR |
| 2025-08-07 |
2.1200 EUR |
1,456.2320 FIL |
2.0400 EUR |
2.0400 EUR |
2.1200 EUR |
2.1200 EUR |
| 2025-08-06 |
2.0400 EUR |
752.1710 FIL |
1.9900 EUR |
1.9700 EUR |
2.0500 EUR |
2.0400 EUR |
| 2025-08-05 |
1.9800 EUR |
2,733.7750 FIL |
2.0900 EUR |
1.9800 EUR |
2.1000 EUR |
1.9800 EUR |
| 2025-08-04 |
2.1000 EUR |
1,696.2100 FIL |
2.0500 EUR |
2.0400 EUR |
2.1000 EUR |
2.1000 EUR |
| 2025-08-03 |
2.0200 EUR |
618.7680 FIL |
1.9600 EUR |
1.9400 EUR |
2.0200 EUR |
2.0200 EUR |
| 2025-08-02 |
1.9600 EUR |
1,462.3430 FIL |
2.0100 EUR |
1.9300 EUR |
2.0100 EUR |
1.9600 EUR |
| 2025-08-01 |
1.9800 EUR |
3,206.5860 FIL |
2.0800 EUR |
1.9200 EUR |
2.1000 EUR |
1.9800 EUR |
| 2025-07-31 |
2.1000 EUR |
3,461.4480 FIL |
2.1800 EUR |
2.1000 EUR |
2.2200 EUR |
2.1000 EUR |
| 2025-07-30 |
2.1500 EUR |
1,651.6210 FIL |
2.2200 EUR |
2.0600 EUR |
2.2300 EUR |
2.1500 EUR |
| 2025-07-29 |
2.2200 EUR |
3,498.4630 FIL |
2.2600 EUR |
2.1800 EUR |
2.3100 EUR |
2.2200 EUR |
| 2025-07-28 |
2.2400 EUR |
2,346.8720 FIL |
2.3400 EUR |
2.2300 EUR |
2.3900 EUR |
2.2400 EUR |