Identifier on Coinbase Pro: FIL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
47.5669 EUR |
111,132.8050 FIL |
51.6107 EUR |
42.8267 EUR |
51.8073 EUR |
47.5669 EUR |
| 2021-09-25 |
51.6953 EUR |
45,118.7400 FIL |
54.2120 EUR |
50.3000 EUR |
54.5863 EUR |
51.6953 EUR |
| 2021-09-24 |
53.8732 EUR |
65,376.3160 FIL |
63.6216 EUR |
51.3683 EUR |
63.8519 EUR |
53.8732 EUR |
| 2021-09-23 |
63.3457 EUR |
22,518.0930 FIL |
63.6128 EUR |
61.3482 EUR |
64.5984 EUR |
63.3457 EUR |
| 2021-09-22 |
63.7733 EUR |
16,419.4880 FIL |
59.3796 EUR |
58.5019 EUR |
63.9908 EUR |
63.7733 EUR |
| 2021-09-21 |
58.6825 EUR |
39,534.2750 FIL |
63.1826 EUR |
58.2664 EUR |
65.2798 EUR |
58.6825 EUR |
| 2021-09-20 |
62.9177 EUR |
45,772.9420 FIL |
71.3325 EUR |
61.0001 EUR |
71.3803 EUR |
62.9177 EUR |
| 2021-09-19 |
71.0430 EUR |
16,962.1180 FIL |
71.9212 EUR |
69.6950 EUR |
72.7058 EUR |
71.0430 EUR |
| 2021-09-18 |
71.8890 EUR |
23,117.6740 FIL |
73.1812 EUR |
70.5382 EUR |
74.4757 EUR |
71.8890 EUR |
| 2021-09-17 |
72.9807 EUR |
35,541.3060 FIL |
71.9689 EUR |
68.4990 EUR |
73.9076 EUR |
72.9807 EUR |
| 2021-09-16 |
71.5874 EUR |
40,256.9690 FIL |
72.7570 EUR |
70.0000 EUR |
76.7248 EUR |
71.5874 EUR |
| 2021-09-15 |
72.5434 EUR |
43,969.5570 FIL |
68.4562 EUR |
67.8874 EUR |
73.9110 EUR |
72.5434 EUR |
| 2021-09-14 |
68.3805 EUR |
27,144.2500 FIL |
65.7309 EUR |
65.6268 EUR |
69.2429 EUR |
68.3805 EUR |
| 2021-09-13 |
66.4032 EUR |
25,990.5490 FIL |
71.1617 EUR |
61.9309 EUR |
71.4823 EUR |
66.4032 EUR |
| 2021-09-12 |
71.1398 EUR |
31,368.8350 FIL |
69.1579 EUR |
68.4836 EUR |
73.7811 EUR |
71.1398 EUR |
| 2021-09-11 |
69.2551 EUR |
37,484.1720 FIL |
69.4859 EUR |
67.9775 EUR |
72.0748 EUR |
69.2551 EUR |
| 2021-09-10 |
69.5539 EUR |
23,158.9200 FIL |
75.1593 EUR |
66.4903 EUR |
77.6094 EUR |
69.5539 EUR |
| 2021-09-09 |
74.6946 EUR |
50,194.9380 FIL |
74.7006 EUR |
72.0414 EUR |
79.7669 EUR |
74.6946 EUR |
| 2021-09-08 |
75.7171 EUR |
100,038.9600 FIL |
71.0000 EUR |
64.2086 EUR |
79.4765 EUR |
75.7171 EUR |
| 2021-09-07 |
70.9939 EUR |
84,230.2150 FIL |
89.2077 EUR |
60.0100 EUR |
93.3429 EUR |
70.9939 EUR |
| 2021-09-06 |
89.3811 EUR |
51,968.8440 FIL |
95.7010 EUR |
87.5449 EUR |
99.7641 EUR |
89.3811 EUR |
| 2021-09-05 |
95.7241 EUR |
89,896.4420 FIL |
80.1257 EUR |
77.3785 EUR |
101.0192 EUR |
95.7241 EUR |
| 2021-09-04 |
79.9213 EUR |
53,504.8250 FIL |
65.4992 EUR |
65.4809 EUR |
81.3105 EUR |
79.9213 EUR |
| 2021-09-03 |
65.1109 EUR |
9,025.3550 FIL |
65.2948 EUR |
63.8423 EUR |
66.4998 EUR |
65.1109 EUR |
| 2021-09-02 |
65.1650 EUR |
10,859.9740 FIL |
66.4876 EUR |
64.9138 EUR |
67.2429 EUR |
65.1650 EUR |
| 2021-09-01 |
66.1858 EUR |
21,546.9340 FIL |
63.8430 EUR |
63.7708 EUR |
66.3127 EUR |
66.1858 EUR |
| 2021-08-31 |
64.4497 EUR |
14,047.8930 FIL |
60.2995 EUR |
59.6843 EUR |
65.8134 EUR |
64.4497 EUR |
| 2021-08-30 |
60.2991 EUR |
6,000.4070 FIL |
62.3603 EUR |
60.2851 EUR |
62.7554 EUR |
60.2991 EUR |
| 2021-08-29 |
62.6481 EUR |
3,281.9210 FIL |
62.8255 EUR |
61.6682 EUR |
63.9752 EUR |
62.6481 EUR |
| 2021-08-28 |
62.7552 EUR |
5,506.7070 FIL |
63.8432 EUR |
61.8796 EUR |
63.8432 EUR |
62.7552 EUR |
| 2021-08-27 |
63.7040 EUR |
8,638.1160 FIL |
61.7726 EUR |
60.0000 EUR |
64.2066 EUR |
63.7040 EUR |
| 2021-08-26 |
61.8519 EUR |
16,895.5580 FIL |
64.9278 EUR |
60.8730 EUR |
66.9306 EUR |
61.8519 EUR |
| 2021-08-25 |
65.2120 EUR |
17,693.5950 FIL |
63.3827 EUR |
61.6525 EUR |
66.1832 EUR |
65.2120 EUR |
| 2021-08-24 |
63.3712 EUR |
31,186.8140 FIL |
68.2541 EUR |
61.6206 EUR |
68.3700 EUR |
63.3712 EUR |
| 2021-08-23 |
68.2353 EUR |
13,987.2640 FIL |
66.3615 EUR |
65.5434 EUR |
70.2796 EUR |
68.2353 EUR |
| 2021-08-22 |
66.2917 EUR |
15,957.3850 FIL |
67.1937 EUR |
64.3635 EUR |
67.6272 EUR |
66.2917 EUR |
| 2021-08-21 |
66.6438 EUR |
17,253.5040 FIL |
62.4084 EUR |
61.2292 EUR |
67.6850 EUR |
66.6438 EUR |
| 2021-08-20 |
62.3445 EUR |
16,161.8410 FIL |
60.3750 EUR |
59.8395 EUR |
63.0000 EUR |
62.3445 EUR |
| 2021-08-19 |
60.2293 EUR |
6,061.7650 FIL |
57.6625 EUR |
56.8109 EUR |
60.3001 EUR |
60.2293 EUR |
| 2021-08-18 |
58.2400 EUR |
19,027.3380 FIL |
59.2440 EUR |
56.3326 EUR |
59.8776 EUR |
58.2400 EUR |
| 2021-08-17 |
59.9006 EUR |
16,646.0750 FIL |
62.1747 EUR |
59.5676 EUR |
63.4671 EUR |
59.9006 EUR |
| 2021-08-16 |
62.5513 EUR |
17,877.0010 FIL |
62.0532 EUR |
61.5424 EUR |
64.4197 EUR |
62.5513 EUR |
| 2021-08-15 |
61.9380 EUR |
10,176.4630 FIL |
61.5896 EUR |
59.6643 EUR |
63.0730 EUR |
61.9380 EUR |
| 2021-08-14 |
61.5566 EUR |
13,372.9550 FIL |
63.0235 EUR |
59.5488 EUR |
63.4462 EUR |
61.5566 EUR |
| 2021-08-13 |
62.2128 EUR |
11,446.0130 FIL |
58.3204 EUR |
58.3204 EUR |
62.2222 EUR |
62.2128 EUR |
| 2021-08-12 |
58.2515 EUR |
23,375.4650 FIL |
61.0706 EUR |
56.2988 EUR |
64.1889 EUR |
58.2515 EUR |
| 2021-08-11 |
61.2467 EUR |
26,244.7770 FIL |
57.3418 EUR |
57.2623 EUR |
63.0631 EUR |
61.2467 EUR |
| 2021-08-10 |
56.7837 EUR |
9,632.4750 FIL |
57.3870 EUR |
55.4750 EUR |
59.4229 EUR |
56.7837 EUR |
| 2021-08-09 |
57.2393 EUR |
10,413.1930 FIL |
55.1792 EUR |
52.4094 EUR |
57.9871 EUR |
57.2393 EUR |
| 2021-08-08 |
55.1313 EUR |
14,751.3790 FIL |
58.8223 EUR |
53.8268 EUR |
58.8223 EUR |
55.1313 EUR |