Identifier on Coinbase Pro: FIL-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-28 |
2.0300 GBP |
229.2220 FIL |
2.0400 GBP |
2.0300 GBP |
2.0400 GBP |
2.0300 GBP |
| 2025-04-27 |
2.0500 GBP |
7,798.9090 FIL |
2.1600 GBP |
2.0200 GBP |
2.1600 GBP |
2.0500 GBP |
| 2025-04-26 |
2.1600 GBP |
6,612.3330 FIL |
2.1600 GBP |
2.1300 GBP |
2.2000 GBP |
2.1600 GBP |
| 2025-04-25 |
2.1500 GBP |
4,006.7940 FIL |
2.1600 GBP |
2.1100 GBP |
2.1700 GBP |
2.1500 GBP |
| 2025-04-24 |
2.1400 GBP |
11,776.9960 FIL |
2.0700 GBP |
2.0000 GBP |
2.1400 GBP |
2.1400 GBP |
| 2025-04-23 |
2.1000 GBP |
4,750.5000 FIL |
2.0700 GBP |
2.0200 GBP |
2.1100 GBP |
2.1000 GBP |
| 2025-04-22 |
1.9700 GBP |
4,903.1850 FIL |
1.9200 GBP |
1.8600 GBP |
1.9800 GBP |
1.9700 GBP |
| 2025-04-21 |
1.9400 GBP |
8,873.9590 FIL |
2.0100 GBP |
1.9400 GBP |
2.0200 GBP |
1.9400 GBP |
| 2025-04-20 |
1.9900 GBP |
1,199.4600 FIL |
1.9900 GBP |
1.9500 GBP |
2.0100 GBP |
1.9900 GBP |
| 2025-04-19 |
1.9900 GBP |
2,026.7130 FIL |
1.8500 GBP |
1.8500 GBP |
1.9900 GBP |
1.9900 GBP |
| 2025-04-18 |
1.8400 GBP |
4,502.6560 FIL |
1.7900 GBP |
1.7900 GBP |
1.8700 GBP |
1.8400 GBP |
| 2025-04-17 |
1.7900 GBP |
2,707.8150 FIL |
1.8100 GBP |
1.7600 GBP |
1.8300 GBP |
1.7900 GBP |
| 2025-04-16 |
1.8200 GBP |
2,945.4550 FIL |
1.8200 GBP |
1.7800 GBP |
1.8400 GBP |
1.8200 GBP |
| 2025-04-15 |
1.8200 GBP |
1,652.5240 FIL |
1.9200 GBP |
1.8200 GBP |
1.9200 GBP |
1.8200 GBP |
| 2025-04-14 |
1.9200 GBP |
6,018.9500 FIL |
1.9200 GBP |
1.9000 GBP |
1.9700 GBP |
1.9200 GBP |
| 2025-04-13 |
1.8900 GBP |
3,435.2760 FIL |
1.9300 GBP |
1.8700 GBP |
1.9600 GBP |
1.8900 GBP |
| 2025-04-12 |
1.9500 GBP |
8,319.9930 FIL |
1.8700 GBP |
1.8500 GBP |
1.9500 GBP |
1.9500 GBP |
| 2025-04-11 |
1.8700 GBP |
5,211.5140 FIL |
1.8000 GBP |
1.8000 GBP |
1.8800 GBP |
1.8700 GBP |
| 2025-04-10 |
1.8100 GBP |
18,020.3240 FIL |
1.9000 GBP |
1.7800 GBP |
1.9100 GBP |
1.8100 GBP |
| 2025-04-09 |
1.9300 GBP |
4,510.0860 FIL |
1.7800 GBP |
1.7000 GBP |
1.9800 GBP |
1.9300 GBP |
| 2025-04-08 |
1.7800 GBP |
9,884.6060 FIL |
1.8600 GBP |
1.7600 GBP |
1.8700 GBP |
1.7800 GBP |
| 2025-04-07 |
1.8700 GBP |
10,554.4510 FIL |
1.8300 GBP |
1.6700 GBP |
1.9000 GBP |
1.8700 GBP |
| 2025-04-06 |
1.8000 GBP |
7,440.1500 FIL |
2.0800 GBP |
1.8000 GBP |
2.0900 GBP |
1.8000 GBP |
| 2025-04-05 |
2.0800 GBP |
839.9640 FIL |
2.1400 GBP |
2.0600 GBP |
2.1400 GBP |
2.0800 GBP |
| 2025-04-04 |
2.1400 GBP |
14,534.9350 FIL |
2.0800 GBP |
2.0500 GBP |
2.5000 GBP |
2.1400 GBP |
| 2025-04-03 |
2.0900 GBP |
1,489.7710 FIL |
2.1200 GBP |
1.9900 GBP |
2.1200 GBP |
2.0900 GBP |
| 2025-04-02 |
2.0900 GBP |
3,369.8630 FIL |
2.1900 GBP |
2.0800 GBP |
2.2100 GBP |
2.0900 GBP |
| 2025-04-01 |
2.2100 GBP |
1,213.7980 FIL |
2.1600 GBP |
2.1500 GBP |
2.2600 GBP |
2.2100 GBP |
| 2025-03-31 |
2.1400 GBP |
1,528.2150 FIL |
2.1400 GBP |
2.0900 GBP |
2.1700 GBP |
2.1400 GBP |
| 2025-03-30 |
2.1300 GBP |
808.2080 FIL |
2.1100 GBP |
2.1000 GBP |
2.1500 GBP |
2.1300 GBP |
| 2025-03-29 |
2.1100 GBP |
914.1450 FIL |
2.1800 GBP |
2.0900 GBP |
2.1900 GBP |
2.1100 GBP |
| 2025-03-28 |
2.1800 GBP |
1,443.5190 FIL |
2.3400 GBP |
2.1500 GBP |
2.3500 GBP |
2.1800 GBP |
| 2025-03-27 |
2.3300 GBP |
878.2180 FIL |
2.3800 GBP |
2.3100 GBP |
2.3800 GBP |
2.3300 GBP |
| 2025-03-26 |
2.3600 GBP |
849.3120 FIL |
2.4300 GBP |
2.3600 GBP |
2.4800 GBP |
2.3600 GBP |
| 2025-03-25 |
2.4100 GBP |
552.4370 FIL |
2.4300 GBP |
2.4000 GBP |
2.4300 GBP |
2.4100 GBP |
| 2025-03-24 |
2.4300 GBP |
2,034.1280 FIL |
2.4100 GBP |
2.3900 GBP |
2.4600 GBP |
2.4300 GBP |
| 2025-03-23 |
2.2900 GBP |
2,027.7630 FIL |
2.3200 GBP |
2.2900 GBP |
2.3300 GBP |
2.2900 GBP |
| 2025-03-22 |
2.3000 GBP |
1,359.2090 FIL |
2.2600 GBP |
2.2500 GBP |
2.3600 GBP |
2.3000 GBP |
| 2025-03-21 |
2.2700 GBP |
1,431.4880 FIL |
2.3500 GBP |
2.2400 GBP |
2.3500 GBP |
2.2700 GBP |
| 2025-03-20 |
2.3500 GBP |
2,182.4540 FIL |
2.3700 GBP |
2.3000 GBP |
2.3700 GBP |
2.3500 GBP |
| 2025-03-19 |
2.3400 GBP |
773.7530 FIL |
2.2700 GBP |
2.2600 GBP |
2.3400 GBP |
2.3400 GBP |
| 2025-03-18 |
2.2400 GBP |
1,862.7430 FIL |
2.3200 GBP |
2.1800 GBP |
2.3300 GBP |
2.2400 GBP |
| 2025-03-17 |
2.3400 GBP |
1,236.1460 FIL |
2.2300 GBP |
2.2300 GBP |
2.3400 GBP |
2.3400 GBP |
| 2025-03-16 |
2.2100 GBP |
1,113.3540 FIL |
2.2700 GBP |
2.1900 GBP |
2.2800 GBP |
2.2100 GBP |
| 2025-03-15 |
2.2900 GBP |
732.3390 FIL |
2.2100 GBP |
2.2100 GBP |
2.2900 GBP |
2.2900 GBP |
| 2025-03-14 |
2.2400 GBP |
1,145.7470 FIL |
2.1300 GBP |
2.1300 GBP |
2.2400 GBP |
2.2400 GBP |
| 2025-03-13 |
2.1300 GBP |
1,923.8760 FIL |
2.1500 GBP |
2.0700 GBP |
2.1700 GBP |
2.1300 GBP |
| 2025-03-12 |
2.1400 GBP |
5,728.5390 FIL |
2.1500 GBP |
2.0800 GBP |
2.2100 GBP |
2.1400 GBP |
| 2025-03-11 |
2.1500 GBP |
7,052.2230 FIL |
2.0000 GBP |
1.9000 GBP |
2.1800 GBP |
2.1500 GBP |
| 2025-03-10 |
2.0700 GBP |
4,979.2580 FIL |
2.1500 GBP |
2.0200 GBP |
2.2800 GBP |
2.0700 GBP |